CHREMACOIN Historical Data

CRMC
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.187
+0.00%
$ 9.35 million $ 519
1:54 AM $ 0.187
+0.00%
$ 9.36 million $ 518
1:49 AM $ 0.187
+0.00%
$ 9.37 million $ 519
1:44 AM $ 0.187
+0.00%
$ 9.37 million $ 520
1:39 AM $ 0.187
+0.00%
$ 9.37 million $ 519
1:34 AM $ 0.187
+0.00%
$ 9.36 million $ 516
1:29 AM $ 0.187
+0.00%
$ 9.35 million $ 516
1:24 AM $ 0.187
+0.00%
$ 9.34 million $ 517
1:19 AM $ 0.187
+0.00%
$ 9.33 million $ 516
1:14 AM $ 0.187
+0.00%
$ 9.34 million $ 517
1:09 AM $ 0.187
+0.00%
$ 9.35 million $ 517
1:04 AM $ 0.187
+0.00%
$ 9.35 million $ 516
12:59 AM $ 0.187
+0.00%
$ 9.34 million $ 517
12:54 AM $ 0.187
+0.00%
$ 9.34 million $ 516
12:49 AM $ 0.187
+0.00%
$ 9.35 million $ 516
12:44 AM $ 0.187
+0.00%
$ 9.35 million $ 515
12:39 AM $ 0.187
+0.00%
$ 9.35 million $ 516
12:34 AM $ 0.187
+0.00%
$ 9.34 million $ 516
12:29 AM $ 0.187
+0.00%
$ 9.33 million $ 517
12:24 AM $ 0.186
+0.00%
$ 9.32 million $ 515
12:19 AM $ 0.186
+0.00%
$ 9.31 million $ 517
12:14 AM $ 0.186
+0.00%
$ 9.3 million $ 515
12:09 AM $ 0.186
+0.00%
$ 9.29 million $ 515
12:04 AM $ 0.186
+0.00%
$ 9.29 million $ 516
11:59 PM $ 0.186
+0.00%
$ 9.28 million $ 513
11:54 PM $ 0.186
+0.00%
$ 9.28 million $ 514
11:49 PM $ 0.186
+0.00%
$ 9.29 million $ 515
11:44 PM $ 0.186
+0.00%
$ 9.29 million $ 514
11:38 PM $ 0.186
+0.00%
$ 9.3 million $ 515
11:33 PM $ 0.186
+0.00%
$ 9.31 million $ 516
11:28 PM $ 0.186
+0.00%
$ 9.32 million $ 514
11:23 PM $ 0.187
+0.00%
$ 9.33 million $ 514
11:18 PM $ 0.187
+0.00%
$ 9.34 million $ 515
11:13 PM $ 0.187
+0.00%
$ 9.35 million $ 513
11:08 PM $ 0.187
+0.00%
$ 9.34 million $ 513
11:03 PM $ 0.187
+0.00%
$ 9.34 million $ 512
10:58 PM $ 0.187
+0.00%
$ 9.33 million $ 512
10:53 PM $ 0.186
+0.00%
$ 9.32 million $ 512
10:48 PM $ 0.186
+0.00%
$ 9.31 million $ 511
10:43 PM $ 0.186
+0.00%
$ 9.31 million $ 512
10:38 PM $ 0.186
+0.00%
$ 9.32 million $ 510
10:33 PM $ 0.187
+0.00%
$ 9.33 million $ 511
10:28 PM $ 0.187
+0.00%
$ 9.34 million $ 512
10:23 PM $ 0.187
+0.00%
$ 9.34 million $ 511
10:18 PM $ 0.186
+0.00%
$ 9.32 million $ 511
10:13 PM $ 0.186
+0.00%
$ 9.32 million $ 511
10:08 PM $ 0.186
+0.00%
$ 9.31 million $ 511
10:03 PM $ 0.186
+0.00%
$ 9.3 million $ 512
9:58 PM $ 0.186
+0.00%
$ 9.29 million $ 511
9:53 PM $ 0.186
+0.00%
$ 9.29 million $ 511
Download