OCTOPUS AI Historical Data

OCTOPUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000145
+0.00%
$ 14,347 $ 323
Apr 19, 2026 $ 0.0000146
+30.56%
$ 14,422 $ 532
Apr 18, 2026 $ 0.000011
-5.86%
$ 10,915 $ 183
Apr 17, 2026 $ 0.0000124
+0.00%
$ -- $ 366
Apr 16, 2026 $ 0.000013
-5.62%
$ -- $ 964
Apr 15, 2026 $ 0.0000125
-11.25%
$ 12,373 $ 775
Apr 14, 2026 $ 0.000015
+0.00%
$ -- $ 188
Apr 13, 2026 $ 0.0000145
+0.00%
$ 14,371 $ 610
Apr 12, 2026 $ 0.0000145
-4.50%
$ 14,369 $ 1,175
Apr 11, 2026 $ 0.0000162
+10.34%
$ 15,969 $ 1,883
Apr 10, 2026 $ 0.0000173
+34.65%
$ 17,105 $ 2,193
Apr 9, 2026 $ 0.0000166
+33.30%
$ 16,446 $ 1,853
Apr 8, 2026 $ 0.0000113
-10.47%
$ 11,123 $ 2,099
Apr 7, 2026 $ 0.0000126
+2.53%
$ 12,453 $ 362
Apr 6, 2026 $ 0.0000127
-8.46%
$ 12,518 $ 693
Apr 5, 2026 $ 0.0000131
-10.12%
$ 12,976 $ 1,723
Apr 4, 2026 $ 0.0000146
-22.31%
$ 14,475 $ 2,128
Apr 3, 2026 $ 0.0000188
-4.54%
$ 18,596 $ 3,646
Apr 2, 2026 $ 0.0000151
+20.29%
$ 14,961 $ 3,395
Apr 1, 2026 $ 0.0000128
-11.09%
$ 12,684 $ 1,729
Mar 31, 2026 $ 0.0000154
-14.20%
$ 15,223 $ 2,019
Mar 30, 2026 $ 0.000017
+2.58%
$ 16,839 $ 1,461
Mar 29, 2026 $ 0.0000155
-23.37%
$ 15,313 $ 3,384
Mar 28, 2026 $ 0.0000294
+119.15%
$ 29,112 $ 10,846
Mar 27, 2026 $ 0.0000113
-7.81%
$ 11,151 $ 1,041
Mar 26, 2026 $ 0.0000112
-5.71%
$ 11,058 $ 4,130
Mar 25, 2026 $ 0.0000119
-2.56%
$ 11,801 $ 2,778
Mar 24, 2026 $ 0.0000136
+0.13%
$ 13,441 $ 3,698
Mar 23, 2026 $ 0.0000127
+29.69%
$ 12,593 $ 1,744
Mar 22, 2026 $ 0.0₅93
-30.96%
$ 9,193 $ 2,555
Mar 21, 2026 $ 0.000014
+36.28%
$ 13,854 $ 7,645
Mar 20, 2026 $ 0.0₅947
-18.53%
$ 9,360 $ 2,621
Mar 19, 2026 $ 0.0000105
+50.00%
$ 10,362 $ 5,561
Mar 18, 2026 $ 0.0₅713
-42.28%
$ 7,045 $ 2,245
Mar 17, 2026 $ 0.0000123
-32.01%
$ 12,142 $ 4,762
Mar 16, 2026 $ 0.0000182
-32.79%
$ 17,982 $ 12,846
Mar 13, 2026 $ 0.0000101
-5.50%
$ -- $ 318
Mar 12, 2026 $ 0.0000107
-19.20%
$ 10,556 $ 2,889
Mar 11, 2026 $ 0.000013
+29.54%
$ 12,872 $ 1,716
Mar 10, 2026 $ 0.0000111
-13.44%
$ 10,955 $ 2,388
Mar 9, 2026 $ 0.0000129
+3.65%
$ 12,779 $ 6,208
Mar 8, 2026 $ 0.0000127
-9.03%
$ 12,557 $ 2,796
Mar 7, 2026 $ 0.0000154
-4.55%
$ 15,271 $ 2,399
Mar 6, 2026 $ 0.0000143
-12.82%
$ 14,238 $ 1,202
Mar 5, 2026 $ 0.000017
+0.94%
$ 16,954 $ 562
Mar 4, 2026 $ 0.0000161
-17.91%
$ 16,132 $ 2,669
Mar 3, 2026 $ 0.0000182
-2.59%
$ 18,219 $ 1,637
Mar 2, 2026 $ 0.0000198
+79.70%
$ 19,806 $ 327
Mar 1, 2026 $ 0.0000117
+17.28%
$ 11,688 $ 5,596
Feb 28, 2026 $ 0.0000108
-9.15%
$ -- $ 3,442
Download