OCTOPUS AI Historical Data

OCTOPUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0000118
-1.09%
$ 11,665 $ 1,219
Apr 1, 8 PM $ 0.000012
+1.98%
$ 11,868 $ 1,317
Apr 1, 7 PM $ 0.0000129
-9.30%
$ 12,715 $ 857
Apr 1, 2 PM $ 0.0000153
+0.00%
$ 15,159 $ 1,147
Apr 1, 9 AM $ 0.0000148
-0.71%
$ 14,597 $ 1,182
Apr 1, 1 AM $ 0.0000144
+0.00%
$ 14,265 $ 1,947
Mar 31, 9 PM $ 0.0000154
+0.00%
$ 15,223 $ 2,019
Mar 31, 7 PM $ 0.0000158
-2.90%
$ 15,619 $ 2,004
Mar 31, 6 PM $ 0.0000165
-1.54%
$ 16,324 $ 1,995
Mar 31, 11 AM $ 0.0000139
+3.97%
$ 13,730 $ 2,083
Mar 31, 10 AM $ 0.0000135
+0.00%
$ 13,394 $ 1,949
Mar 31, 9 AM $ 0.000014
+0.00%
$ 13,829 $ 1,975
Mar 31, 8 AM $ 0.0000147
+3.02%
$ 14,530 $ 2,068
Mar 31, 7 AM $ 0.0000151
-14.08%
$ 14,907 $ 1,839
Mar 31, 12 AM $ 0.0000179
+0.00%
$ -- $ 1,462
Mar 30, 11 PM $ 0.000017
+12.79%
$ 16,839 $ 1,461
Mar 30, 4 PM $ 0.0000128
-2.43%
$ 12,633 $ 1,322
Mar 30, 3 PM $ 0.0000133
-5.14%
$ 13,141 $ 1,495
Mar 30, 2 PM $ 0.0000139
-8.20%
$ 13,785 $ 1,452
Mar 30, 12 PM $ 0.0000154
-0.05%
$ 15,245 $ 1,726
Mar 30, 11 AM $ 0.0000159
+0.00%
$ 15,721 $ 1,710
Mar 30, 9 AM $ 0.0000168
+0.00%
$ 16,614 $ 1,887
Mar 30, 7 AM $ 0.0000166
+0.00%
$ 16,417 $ 1,877
Mar 29, 10 PM $ 0.0000155
-1.72%
$ 15,313 $ 3,384
Mar 29, 9 PM $ 0.0000156
+0.00%
$ 15,453 $ 3,871
Mar 29, 8 PM $ 0.0000163
+0.00%
$ 16,137 $ 4,319
Mar 29, 7 PM $ 0.0000159
+0.00%
$ 15,766 $ 4,438
Mar 29, 6 PM $ 0.000016
-0.08%
$ 15,771 $ 4,561
Mar 29, 5 PM $ 0.0000168
-6.21%
$ 16,613 $ 5,027
Mar 29, 4 PM $ 0.000018
-4.99%
$ 17,772 $ 6,806
Mar 29, 3 PM $ 0.0000193
+0.71%
$ 19,032 $ 7,387
Mar 29, 2 PM $ 0.0000192
+2.58%
$ 18,935 $ 10,058
Mar 29, 1 PM $ 0.0000207
-5.96%
$ 20,504 $ 9,537
Mar 29, 12 PM $ 0.0000221
+0.00%
$ 21,885 $ 10,769
Mar 29, 11 AM $ 0.0000222
-0.49%
$ 21,906 $ 10,802
Mar 29, 10 AM $ 0.0000217
-0.52%
$ 21,414 $ 10,834
Mar 29, 9 AM $ 0.0000218
+6.02%
$ 21,541 $ 10,568
Mar 29, 8 AM $ 0.0000206
+3.90%
$ 20,394 $ 9,731
Mar 29, 7 AM $ 0.0000199
-0.96%
$ 19,644 $ 9,384
Mar 29, 6 AM $ 0.0000201
+0.96%
$ 19,895 $ 9,445
Mar 29, 5 AM $ 0.00002
-1.03%
$ 19,776 $ 9,404
Mar 28, 11 PM $ 0.0000294
+4.57%
$ 29,112 $ 10,846
Mar 28, 10 PM $ 0.0000282
-6.17%
$ 27,874 $ 10,370
Mar 28, 9 PM $ 0.0000309
+6.50%
$ 30,578 $ 10,840
Mar 28, 8 PM $ 0.0000292
+6.75%
$ 28,870 $ 9,352
Mar 28, 7 PM $ 0.0000269
+25.37%
$ 26,618 $ 8,381
Mar 28, 6 PM $ 0.0000193
-2.65%
$ 19,089 $ 6,972
Mar 28, 5 PM $ 0.0000208
+7.28%
$ 20,604 $ 5,997
Mar 28, 4 PM $ 0.0000194
-1.95%
$ 19,219 $ 4,465
Mar 28, 3 PM $ 0.0000218
+62.33%
$ 21,565 $ 3,936