OCTOPUS AI Historical Data

OCTOPUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000113
+0.00%
$ 11,151 $ 1,041
Mar 27, 7 PM $ 0.0000123
-6.20%
$ 12,185 $ 1,059
Mar 27, 5 PM $ 0.0000114
+0.00%
$ 11,253 $ 937
Mar 27, 9 AM $ 0.0000118
-3.52%
$ 11,670 $ 851
Mar 26, 10 PM $ 0.0000112
+0.00%
$ 11,058 $ 4,130
Mar 26, 8 PM $ 0.0000117
+0.00%
$ 11,540 $ 4,156
Mar 26, 5 PM $ 0.0000121
+0.00%
$ 11,960 $ 4,340
Mar 26, 11 AM $ 0.0000123
+0.00%
$ 12,200 $ 5,764
Mar 26, 9 AM $ 0.0000118
+0.00%
$ 11,657 $ 3,206
Mar 26, 8 AM $ 0.0000119
-3.55%
$ 11,799 $ 3,419
Mar 26, 7 AM $ 0.0000128
+0.00%
$ 12,656 $ 3,377
Mar 26, 6 AM $ 0.0000139
-3.37%
$ 13,730 $ 3,420
Mar 26, 5 AM $ 0.0000139
+8.64%
$ 13,714 $ 3,349
Mar 26, 3 AM $ 0.0000118
+0.00%
$ 11,685 $ 2,617
Mar 26, 2 AM $ 0.0000119
+0.00%
$ 11,728 $ 2,635
Mar 25, 10 PM $ 0.0000119
+0.00%
$ 11,801 $ 2,778
Mar 25, 6 PM $ 0.0000127
-6.10%
$ 12,552 $ 3,130
Mar 25, 5 PM $ 0.0000133
+8.12%
$ 13,178 $ 3,472
Mar 25, 4 PM $ 0.0000128
-5.94%
$ 12,651 $ 3,081
Mar 25, 3 PM $ 0.0000112
+0.00%
$ 11,108 $ 2,183
Mar 25, 9 AM $ 0.0000107
-7.16%
$ 10,609 $ 2,408
Mar 25, 8 AM $ 0.0000119
+0.00%
$ 11,743 $ 2,721
Mar 25, 1 AM $ 0.0000125
+4.45%
$ 12,325 $ 3,706
Mar 25, 12 AM $ 0.0000123
+0.26%
$ 12,143 $ 3,552
Mar 24, 9 PM $ 0.0000136
+0.00%
$ 13,441 $ 3,698
Mar 24, 7 PM $ 0.0000138
-1.33%
$ 13,602 $ 4,010
Mar 24, 6 PM $ 0.0000139
+3.11%
$ 13,702 $ 4,088
Mar 24, 5 PM $ 0.000013
+7.55%
$ 12,854 $ 3,904
Mar 24, 4 PM $ 0.0000114
-7.74%
$ 11,283 $ 3,224
Mar 24, 2 PM $ 0.0000127
-1.04%
$ 12,518 $ 3,130
Mar 24, 1 PM $ 0.0000129
-11.99%
$ 12,772 $ 3,125
Mar 24, 12 PM $ 0.0000124
-0.11%
$ 12,251 $ 2,779
Mar 24, 11 AM $ 0.0000124
-3.31%
$ 12,297 $ 2,783
Mar 24, 10 AM $ 0.0000129
+11.41%
$ 12,737 $ 2,864
Mar 24, 9 AM $ 0.0000114
-12.75%
$ 11,316 $ 2,797
Mar 24, 8 AM $ 0.0000134
-10.17%
$ 13,287 $ 2,392
Mar 24, 7 AM $ 0.0000149
-2.80%
$ 14,778 $ 2,366
Mar 24, 6 AM $ 0.0000157
+7.26%
$ 15,537 $ 2,336
Mar 24, 5 AM $ 0.0000142
+4.84%
$ 14,073 $ 2,242
Mar 23, 11 PM $ 0.0000127
-1.90%
$ 12,593 $ 1,744
Mar 23, 10 PM $ 0.000013
-3.63%
$ 12,875 $ 1,701
Mar 23, 9 PM $ 0.0000138
-1.73%
$ 13,644 $ 1,642
Mar 23, 8 PM $ 0.0000143
+11.36%
$ 14,172 $ 1,484
Mar 23, 7 PM $ 0.0000125
+0.00%
$ 12,331 $ 1,511
Mar 23, 6 PM $ 0.0000123
+0.00%
$ 12,118 $ 1,496
Mar 23, 3 PM $ 0.0000109
+0.00%
$ 10,737 $ 1,968
Mar 23, 6 AM $ 0.0₅916
+0.00%
$ 9,055 $ 1,462
Mar 23, 3 AM $ 0.0₅982
+0.00%
$ 9,710 $ 2,560
Mar 22, 10 PM $ 0.0₅93
+0.00%
$ 9,193 $ 2,555
Mar 22, 9 PM $ 0.0₅928
+6.33%
$ 9,178 $ 2,549