OCTOPUS AI Historical Data

OCTOPUS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₅928
+6.33%
$ 9,178 $ 2,549
Mar 22, 8 PM $ 0.0₅861
-7.58%
$ 8,512 $ 2,387
Mar 22, 7 PM $ 0.0₅933
+0.00%
$ 9,224 $ 2,301
Mar 22, 5 PM $ 0.0₅917
-1.23%
$ 9,067 $ 2,304
Mar 22, 4 PM $ 0.0₅946
-0.25%
$ 9,355 $ 2,513
Mar 22, 3 PM $ 0.0₅971
-7.53%
$ 9,602 $ 2,452
Mar 22, 2 PM $ 0.0000108
-4.43%
$ 10,678 $ 2,364
Mar 22, 1 PM $ 0.0000113
+0.00%
$ 11,189 $ 2,591
Mar 22, 12 PM $ 0.0000113
+0.00%
$ 11,165 $ 2,608
Mar 22, 11 AM $ 0.0000113
+0.00%
$ 11,123 $ 2,794
Mar 22, 10 AM $ 0.0000113
-0.02%
$ 11,128 $ 3,285
Mar 22, 8 AM $ 0.0000117
+0.00%
$ 11,611 $ 3,497
Mar 22, 7 AM $ 0.0000118
+0.00%
$ 11,667 $ 3,786
Mar 22, 6 AM $ 0.0000119
-8.77%
$ 11,813 $ 4,245
Mar 22, 5 AM $ 0.0000131
+8.43%
$ 12,953 $ 7,753
Mar 22, 3 AM $ 0.0000136
+0.00%
$ 13,432 $ 7,548
Mar 22, 1 AM $ 0.0000135
+0.00%
$ 13,317 $ 7,564
Mar 21, 10 PM $ 0.000014
+0.00%
$ 13,854 $ 7,645
Mar 21, 7 PM $ 0.0000137
+0.00%
$ 13,496 $ 8,265
Mar 21, 6 PM $ 0.0000127
+0.00%
$ 12,542 $ 7,986
Mar 21, 5 PM $ 0.0000136
+9.30%
$ 13,468 $ 7,442
Mar 21, 3 PM $ 0.0000124
-6.69%
$ 12,300 $ 7,663
Mar 21, 2 PM $ 0.0000139
+13.55%
$ 13,728 $ 9,187
Mar 21, 1 PM $ 0.0000123
+0.00%
$ 12,144 $ 8,331
Mar 21, 12 PM $ 0.0000123
-0.85%
$ 12,200 $ 8,364
Mar 21, 11 AM $ 0.0000125
-7.48%
$ 12,316 $ 8,477
Mar 21, 10 AM $ 0.0000141
+0.00%
$ 13,896 $ 9,000
Mar 21, 4 AM $ 0.0000107
+0.00%
$ 10,567 $ 2,719
Mar 21, 3 AM $ 0.0000103
+0.00%
$ 10,166 $ 2,721
Mar 20, 8 PM $ 0.0₅947
-3.93%
$ 9,360 $ 2,621
Mar 20, 7 PM $ 0.0₅989
-0.48%
$ 9,774 $ 4,076
Mar 20, 6 PM $ 0.0₅996
-0.44%
$ 9,842 $ 4,334
Mar 20, 5 PM $ 0.0000101
+3.29%
$ 10,012 $ 4,353
Mar 20, 4 PM $ 0.0₅986
+10.08%
$ 9,749 $ 4,046
Mar 20, 3 PM $ 0.0₅9
-14.74%
$ 8,902 $ 3,835
Mar 20, 2 PM $ 0.0000106
-3.02%
$ 10,440 $ 3,717
Mar 20, 9 AM $ 0.0000116
+0.00%
$ 11,488 $ 5,461
Mar 19, 11 PM $ 0.0000105
+0.00%
$ 10,362 $ 5,561
Mar 19, 10 PM $ 0.0000105
-0.43%
$ 10,371 $ 5,296
Mar 19, 9 PM $ 0.0000105
+14.91%
$ 10,411 $ 5,317
Mar 19, 8 PM $ 0.0₅932
-5.00%
$ 9,212 $ 4,288
Mar 19, 7 PM $ 0.0₅867
-6.92%
$ 8,567 $ 3,002
Mar 19, 6 PM $ 0.0₅932
-0.35%
$ 9,210 $ 2,885
Mar 19, 5 PM $ 0.0₅931
-0.43%
$ 9,206 $ 2,919
Mar 19, 4 PM $ 0.0₅937
-22.47%
$ 9,261 $ 2,912
Mar 19, 3 PM $ 0.0000122
-1.89%
$ 12,060 $ 3,025
Mar 19, 2 PM $ 0.0000124
+6.47%
$ 12,303 $ 3,085
Mar 19, 1 PM $ 0.0000115
+48.83%
$ 11,384 $ 2,756
Mar 19, 12 PM $ 0.0₅696
+0.00%
$ 6,880 $ 1,529
Mar 19, 11 AM $ 0.0₅699
+0.00%
$ 6,912 $ 1,537