OCTOPUS AI Historical Data

OCTOPUS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0₅696
+0.00%
$ 6,880 $ 1,529
Mar 19, 11 AM $ 0.0₅699
+0.00%
$ 6,912 $ 1,537
Mar 19, 10 AM $ 0.0₅72
+5.96%
$ 7,118 $ 1,681
Mar 19, 9 AM $ 0.0₅68
+13.56%
$ 6,726 $ 1,627
Mar 19, 8 AM $ 0.0₅653
-2.86%
$ 6,461 $ 1,180
Mar 19, 3 AM $ 0.0₅676
-0.66%
$ 6,685 $ 1,531
Mar 19, 2 AM $ 0.0₅702
+0.00%
$ 6,937 $ 1,564
Mar 19, 12 AM $ 0.0₅699
+0.00%
$ 6,908 $ 2,212
Mar 18, 11 PM $ 0.0₅713
-2.63%
$ 7,045 $ 2,245
Mar 18, 8 PM $ 0.0₅776
+0.00%
$ -- $ 3,211
Mar 18, 7 PM $ 0.0₅777
-0.60%
$ 7,683 $ 3,500
Mar 18, 3 PM $ 0.0₅799
-1.19%
$ 7,902 $ 4,472
Mar 18, 2 PM $ 0.0₅81
-0.36%
$ -- $ 4,629
Mar 18, 1 PM $ 0.0₅815
-13.50%
$ 8,056 $ 4,642
Mar 18, 12 PM $ 0.0₅947
-1.73%
$ 9,368 $ 4,960
Mar 18, 11 AM $ 0.0₅967
+3.74%
$ 9,563 $ 5,049
Mar 18, 10 AM $ 0.0₅939
-1.41%
$ 9,308 $ 4,822
Mar 18, 9 AM $ 0.0₅955
+0.49%
$ 9,461 $ 4,670
Mar 18, 8 AM $ 0.0₅952
-1.82%
$ 9,436 $ 4,617
Mar 18, 7 AM $ 0.0₅905
-5.04%
$ 8,968 $ 4,842
Mar 18, 6 AM $ 0.0₅959
-1.97%
$ 9,501 $ 4,496
Mar 18, 5 AM $ 0.0000106
+0.00%
$ 10,509 $ 4,784
Mar 18, 4 AM $ 0.0000106
-0.54%
$ 10,530 $ 5,005
Mar 18, 3 AM $ 0.0000107
-1.16%
$ 10,598 $ 4,952
Mar 18, 2 AM $ 0.0000109
+5.09%
$ 10,813 $ 4,975
Mar 18, 1 AM $ 0.0000106
-10.68%
$ 10,537 $ 4,621
Mar 18, 12 AM $ 0.0000119
-3.58%
$ 11,793 $ 5,137
Mar 17, 11 PM $ 0.0000123
-4.67%
$ 12,142 $ 4,762
Mar 17, 10 PM $ 0.0000128
-4.09%
$ 12,684 $ 5,039
Mar 17, 9 PM $ 0.0000134
-1.95%
$ 13,244 $ 6,979
Mar 17, 8 PM $ 0.0000136
+0.72%
$ 13,508 $ 6,888
Mar 17, 7 PM $ 0.0000131
-17.95%
$ 13,015 $ 6,045
Mar 17, 6 PM $ 0.0000173
-1.77%
$ 17,096 $ 5,552
Mar 17, 5 PM $ 0.0000178
+0.98%
$ 17,617 $ 5,887
Mar 17, 4 PM $ 0.0000178
+6.10%
$ 17,607 $ 5,873
Mar 17, 3 PM $ 0.000017
+0.00%
$ 16,841 $ 5,705
Mar 17, 2 PM $ 0.0000171
+0.36%
$ 16,936 $ 6,781
Mar 17, 8 AM $ 0.0000165
-6.94%
$ 16,327 $ 5,324
Mar 17, 6 AM $ 0.000017
+0.24%
$ 16,817 $ 5,528
Mar 17, 5 AM $ 0.000015
-1.05%
$ 14,904 $ 5,367
Mar 17, 4 AM $ 0.0000152
-2.55%
$ 15,108 $ 4,469
Mar 17, 3 AM $ 0.0000157
-1.81%
$ 15,574 $ 4,522
Mar 17, 2 AM $ 0.0000159
-2.27%
$ 15,759 $ 11,760
Mar 17, 1 AM $ 0.0000163
+1.77%
$ 16,197 $ 11,885
Mar 17, 12 AM $ 0.000017
-5.45%
$ 16,885 $ 11,687
Mar 16, 11 PM $ 0.0000182
+5.14%
$ 17,982 $ 12,846
Mar 16, 10 PM $ 0.000021
+7.51%
$ 20,845 $ 11,250
Mar 16, 9 PM $ 0.0000195
+0.31%
$ 19,324 $ 10,679
Mar 16, 8 PM $ 0.0000194
-5.37%
$ 19,175 $ 9,655
Mar 16, 7 PM $ 0.0000205
+0.00%
$ 20,319 $ 9,912