OCTOPUS AI Historical Data

OCTOPUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000204
+0.00%
$ 20,187 $ 9,927
Mar 16, 5 PM $ 0.000021
+9.40%
$ 20,780 $ 9,835
Mar 16, 4 PM $ 0.0000192
-9.69%
$ 19,051 $ 9,153
Mar 16, 3 PM $ 0.0000199
-16.23%
$ 19,838 $ 9,805
Mar 16, 2 PM $ 0.0000234
-0.42%
$ 23,210 $ 9,488
Mar 16, 1 PM $ 0.0000233
+0.00%
$ 23,041 $ 8,945
Mar 16, 12 PM $ 0.0000224
-7.13%
$ 22,208 $ 8,819
Mar 16, 11 AM $ 0.000021
+0.00%
$ 20,766 $ 7,179
Mar 16, 10 AM $ 0.000021
-3.45%
$ 20,845 $ 7,306
Mar 16, 9 AM $ 0.0000219
+3.50%
$ 21,652 $ 7,359
Mar 16, 8 AM $ 0.0000203
+6.50%
$ 20,092 $ 6,641
Mar 16, 7 AM $ 0.0000192
-10.24%
$ 19,041 $ 6,064
Mar 16, 5 AM $ 0.0000224
-7.75%
$ 22,196 $ 6,214
Mar 16, 4 AM $ 0.0000249
-2.05%
$ 24,659 $ 6,442
Mar 16, 3 AM $ 0.0000273
+1.05%
$ 27,034 $ 6,579
Mar 13, 8 AM $ 0.0000101
-5.18%
$ 10,033 $ 318
Mar 13, 2 AM $ 0.0000107
+0.00%
$ 10,616 $ 3,187
Mar 12, 11 PM $ 0.0000107
-0.81%
$ 10,556 $ 2,889
Mar 12, 10 PM $ 0.0₅895
-10.36%
$ 8,862 $ 2,912
Mar 12, 9 PM $ 0.0000101
+1.60%
$ 10,029 $ 2,264
Mar 12, 8 PM $ 0.0000106
-0.68%
$ 10,538 $ 2,197
Mar 12, 7 PM $ 0.0₅968
-21.81%
$ 9,590 $ 1,949
Mar 12, 6 PM $ 0.0000125
-0.97%
$ 12,428 $ 1,572
Mar 12, 5 PM $ 0.0000128
-2.51%
$ 12,716 $ 1,570
Mar 12, 3 PM $ 0.0000147
+0.00%
$ 14,541 $ 1,470
Mar 12, 2 PM $ 0.0000149
+2.58%
$ 14,719 $ 1,449
Mar 12, 1 PM $ 0.0000137
-0.47%
$ 13,573 $ 1,393
Mar 12, 12 PM $ 0.0000141
+4.76%
$ 13,934 $ 1,169
Mar 12, 10 AM $ 0.0000132
+10.93%
$ 13,060 $ 994
Mar 12, 5 AM $ 0.000012
+3.32%
$ 11,875 $ 586
Mar 12, 4 AM $ 0.0000114
+0.00%
$ 11,265 $ 548
Mar 12, 1 AM $ 0.0000129
-2.38%
$ 12,754 $ 2,699
Mar 11, 11 PM $ 0.000013
+5.34%
$ 12,872 $ 1,716
Mar 11, 3 PM $ 0.0₅882
+0.00%
$ -- $ 659
Mar 11, 2 PM $ 0.0₅841
+0.00%
$ 8,333 $ 527
Mar 11, 11 AM $ 0.0₅791
+0.00%
$ 7,834 $ 429
Mar 11, 10 AM $ 0.0₅84
-4.10%
$ 8,322 $ 395
Mar 11, 12 AM $ 0.00001
+0.00%
$ 9,937 $ 2,385
Mar 10, 11 PM $ 0.0000111
+0.00%
$ 10,955 $ 2,388
Mar 10, 9 PM $ 0.0000111
+0.00%
$ 10,967 $ 2,429
Mar 10, 7 PM $ 0.0000116
-1.90%
$ 11,533 $ 2,364
Mar 10, 6 PM $ 0.0000119
+0.00%
$ 11,769 $ 2,389
Mar 10, 2 PM $ 0.0000128
+0.00%
$ 12,676 $ 2,145
Mar 10, 8 AM $ 0.000014
-0.69%
$ 13,880 $ 1,672
Mar 10, 7 AM $ 0.0000141
+18.68%
$ 13,951 $ 1,655
Mar 10, 6 AM $ 0.0000119
-16.02%
$ 11,783 $ 1,321
Mar 10, 5 AM $ 0.0000151
-0.26%
$ 14,939 $ 821
Mar 10, 3 AM $ 0.0000147
+0.00%
$ -- $ 7,869
Mar 10, 12 AM $ 0.0000145
+13.90%
$ 14,414 $ 7,608
Mar 9, 11 PM $ 0.0000129
+1.18%
$ 12,779 $ 6,208