OCTOPUS AI Historical Data

OCTOPUS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000127
-2.72%
$ 12,627 $ 6,138
Mar 9, 9 PM $ 0.0000143
-2.27%
$ 14,197 $ 6,526
Mar 9, 8 PM $ 0.0000167
+44.30%
$ 16,503 $ 5,202
Mar 9, 11 AM $ 0.0000106
+0.00%
$ 10,455 $ 2,807
Mar 9, 10 AM $ 0.0000105
-14.10%
$ 10,412 $ 2,766
Mar 9, 9 AM $ 0.0000126
+0.00%
$ 12,443 $ 2,870
Mar 9, 8 AM $ 0.0000124
+0.00%
$ 12,304 $ 2,859
Mar 9, 6 AM $ 0.0000125
+0.19%
$ 12,353 $ 2,838
Mar 8, 10 PM $ 0.0000127
+0.00%
$ 12,557 $ 2,796
Mar 8, 10 AM $ 0.0000135
+3.98%
$ 13,351 $ 2,775
Mar 8, 8 AM $ 0.000013
-0.12%
$ 12,915 $ 2,551
Mar 8, 7 AM $ 0.0000139
+0.00%
$ 13,824 $ 2,553
Mar 7, 8 PM $ 0.0000154
-1.42%
$ 15,271 $ 2,399
Mar 7, 6 PM $ 0.0000175
+0.00%
$ 17,352 $ 2,393
Mar 7, 5 PM $ 0.0000174
+7.83%
$ 17,251 $ 2,347
Mar 6, 6 PM $ 0.0000143
+0.00%
$ 14,238 $ 1,202
Mar 6, 5 PM $ 0.0000147
+1.44%
$ 14,613 $ 1,097
Mar 6, 4 PM $ 0.0000145
+1.04%
$ 14,486 $ 943
Mar 6, 2 PM $ 0.0000136
-3.08%
$ 13,642 $ 573
Mar 6, 1 PM $ 0.000015
+0.00%
$ 14,997 $ 418
Mar 6, 12 PM $ 0.0000152
+0.00%
$ 15,194 $ 365
Mar 6, 11 AM $ 0.0000152
-13.17%
$ 15,247 $ 365
Mar 6, 7 AM $ 0.0000177
+0.00%
$ 17,733 $ 270
Mar 6, 6 AM $ 0.0000195
+0.00%
$ 19,452 $ 261
Mar 6, 12 AM $ 0.0000164
+0.00%
$ 16,384 $ 742
Mar 5, 11 PM $ 0.000017
+1.90%
$ 16,954 $ 562
Mar 5, 9 PM $ 0.0000151
+2.28%
$ 15,120 $ 424
Mar 5, 8 PM $ 0.0000147
+1.61%
$ 14,714 $ 151
Mar 5, 7 PM $ 0.0000144
+0.19%
$ 14,445 $ 80
Mar 5, 2 AM $ 0.0000181
+0.00%
$ 18,148 $ 3,703
Mar 5, 1 AM $ 0.0000183
+0.00%
$ 18,248 $ 3,247
Mar 5, 12 AM $ 0.0000168
+0.00%
$ 16,795 $ 3,263
Mar 4, 11 PM $ 0.0000161
-5.07%
$ 16,132 $ 2,669
Mar 4, 8 PM $ 0.0000185
-3.96%
$ 18,452 $ 2,135
Mar 4, 6 PM $ 0.0000189
+0.00%
$ -- $ 1,988
Mar 4, 5 PM $ 0.000019
-4.88%
$ 19,017 $ 1,988
Mar 4, 9 AM $ 0.0000189
+0.00%
$ 18,891 $ 498
Mar 4, 8 AM $ 0.0000189
-3.34%
$ 18,933 $ 181
Mar 4, 1 AM $ 0.0000198
+0.00%
$ 19,762 $ 1,853
Mar 4, 12 AM $ 0.0000198
+0.56%
$ 19,762 $ 1,762
Mar 3, 11 PM $ 0.0000182
+1.03%
$ 18,219 $ 1,637
Mar 3, 10 PM $ 0.0000176
+0.00%
$ 17,589 $ 1,245
Mar 3, 8 PM $ 0.000019
-7.28%
$ 18,975 $ 1,127
Mar 3, 7 PM $ 0.0000202
+0.00%
$ 20,163 $ 813
Mar 3, 12 PM $ 0.0000197
+0.00%
$ 19,700 $ 679
Mar 3, 11 AM $ 0.0000197
+0.00%
$ 19,700 $ 626
Mar 3, 10 AM $ 0.0000194
-5.48%
$ 19,440 $ 620
Mar 3, 9 AM $ 0.0000195
+0.00%
$ 19,490 $ 454
Mar 3, 8 AM $ 0.0000222
+0.00%
$ 22,189 $ 86
Mar 3, 2 AM $ 0.0000148
-2.99%
$ 14,812 $ 974