OCTOPUS AI Historical Data

OCTOPUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0000148
-2.99%
$ 14,812 $ 974
Mar 3, 1 AM $ 0.0000162
+0.00%
$ 16,156 $ 906
Mar 3, 12 AM $ 0.0000174
-7.15%
$ 17,367 $ 773
Mar 2, 11 PM $ 0.0000198
-2.43%
$ 19,806 $ 327
Mar 2, 10 PM $ 0.0000191
+0.13%
$ 19,090 $ 262
Mar 2, 9 PM $ 0.0000186
+8.49%
$ 18,594 $ 227
Mar 2, 8 AM $ 0.0000176
+0.53%
$ 17,643 $ 1,913
Mar 2, 7 AM $ 0.0000175
-2.67%
$ 17,520 $ 1,645
Mar 2, 6 AM $ 0.0000185
+33.70%
$ 18,516 $ 1,617
Mar 2, 5 AM $ 0.0000138
+33.16%
$ 13,749 $ 1,099
Mar 2, 1 AM $ 0.000011
+3.07%
$ 11,004 $ 5,659
Mar 2, 12 AM $ 0.0000109
-1.04%
$ 10,907 $ 5,497
Mar 1, 11 PM $ 0.0000117
+0.00%
$ 11,688 $ 5,596
Mar 1, 11 AM $ 0.0000123
-2.23%
$ 12,333 $ 5,506
Mar 1, 10 AM $ 0.0000127
+0.00%
$ 12,649 $ 5,723
Mar 1, 9 AM $ 0.0000128
+2.60%
$ 12,844 $ 5,734
Mar 1, 8 AM $ 0.0000125
+0.73%
$ 12,467 $ 5,647
Mar 1, 7 AM $ 0.0000124
+0.00%
$ 12,404 $ 5,542
Mar 1, 1 AM $ 0.0000119
+19.62%
$ 11,921 $ 4,837
Feb 28, 5 PM $ 0.0000108
+1.28%
$ 10,779 $ 3,442
Feb 28, 4 PM $ 0.0000111
+0.00%
$ 11,071 $ 3,325
Feb 28, 3 PM $ 0.0000102
-6.86%
$ 10,249 $ 3,424
Feb 28, 2 PM $ 0.000011
+0.00%
$ 11,004 $ 3,139
Feb 28, 1 PM $ 0.0000107
+0.00%
$ 10,707 $ 2,999
Feb 28, 9 AM $ 0.0000114
-1.06%
$ 11,422 $ 2,737
Feb 28, 8 AM $ 0.0000115
-2.82%
$ 11,530 $ 3,019
Feb 27, 8 PM $ 0.0000166
+0.00%
$ 16,593 $ 11,423
Feb 27, 5 PM $ 0.000018
+8.11%
$ 17,981 $ 11,672
Feb 27, 3 PM $ 0.0000185
+0.00%
$ 18,499 $ 11,013
Feb 27, 2 PM $ 0.000019
+21.36%
$ 19,045 $ 11,688
Feb 27, 12 PM $ 0.0000156
+8.87%
$ 15,605 $ 9,142
Feb 26, 5 AM $ 0.0000234
+0.00%
$ 23,370 $ 1,330
Feb 25, 10 PM $ 0.0000268
+0.00%
$ 26,805 $ 3,605
Feb 25, 9 PM $ 0.0000268
+2.40%
$ 26,819 $ 3,581
Feb 25, 12 PM $ 0.0000233
+0.00%
$ 23,330 $ 2,588
Feb 25, 11 AM $ 0.0000232
-6.44%
$ 23,214 $ 2,591
Feb 25, 9 AM $ 0.000024
+0.00%
$ -- $ 1,297
Feb 24, 10 PM $ 0.0000279
+0.00%
$ 27,905 $ 5,651
Feb 24, 9 PM $ 0.0000267
+2.56%
$ 26,689 $ 5,607
Feb 24, 8 PM $ 0.0000277
-1.70%
$ 27,654 $ 4,385
Feb 24, 1 PM $ 0.0000209
+0.00%
$ 20,904 $ 1,629
Feb 24, 12 PM $ 0.0000228
+0.00%
$ 22,781 $ 1,525
Feb 23, 9 PM $ 0.0000349
+0.00%
$ 34,935 $ 4,664
Feb 23, 9 AM $ 0.0000369
+3.01%
$ 36,914 $ 2,937
Feb 23, 8 AM $ 0.0000353
-2.93%
$ 35,299 $ 2,681
Feb 23, 6 AM $ 0.0000368
-8.58%
$ 36,785 $ 1,827
Feb 23, 5 AM $ 0.000039
+0.00%
$ 39,015 $ 1,297
Feb 23, 3 AM $ 0.0000397
+0.22%
$ 39,731 $ 1,168
Feb 23, 2 AM $ 0.0000397
+15.46%
$ 39,657 $ 7,551
Feb 23, 1 AM $ 0.0000367
+0.00%
$ -- $ 6,073