OCTOPUS AI Historical Data

OCTOPUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000145
+0.00%
$ 14,347 $ 323
Yesterday, at 9 PM $ 0.0000145
+0.00%
$ 14,347 $ 323
Yesterday, at 8 PM $ 0.0000145
+0.00%
$ 14,382 $ 269
Yesterday, at 9 AM $ 0.0000129
-0.17%
$ 12,738 $ 514
Apr 19, 8 PM $ 0.0000146
+0.00%
$ 14,422 $ 532
Apr 19, 6 AM $ 0.0000112
+0.00%
$ 11,046 $ 344
Apr 18, 9 PM $ 0.000011
+0.00%
$ 10,915 $ 183
Apr 18, 10 AM $ 0.0000116
+0.00%
$ 11,420 $ 311
Apr 18, 7 AM $ 0.0000118
+0.00%
$ 11,701 $ 308
Apr 18, 6 AM $ 0.0000117
+0.00%
$ 11,594 $ 286
Apr 17, 6 AM $ 0.0000124
+0.00%
$ 12,299 $ 366
Apr 16, 4 PM $ 0.000013
+2.21%
$ 12,809 $ 964
Apr 16, 2 PM $ 0.0000125
+0.00%
$ 12,400 $ 954
Apr 16, 11 AM $ 0.0000125
+0.08%
$ 12,399 $ 907
Apr 16, 10 AM $ 0.0000129
+0.00%
$ 12,743 $ 885
Apr 16, 2 AM $ 0.0000135
-1.52%
$ 13,366 $ 997
Apr 15, 10 PM $ 0.0000125
-6.15%
$ 12,373 $ 775
Apr 15, 9 PM $ 0.0000137
-1.10%
$ 13,534 $ 442
Apr 15, 5 PM $ 0.0000141
+0.00%
$ 13,896 $ 400
Apr 15, 3 PM $ 0.0000141
+0.00%
$ 13,941 $ 357
Apr 14, 3 PM $ 0.000015
+0.00%
$ 14,811 $ 188
Apr 13, 7 PM $ 0.0000145
+0.00%
$ 14,371 $ 610
Apr 12, 10 PM $ 0.0000145
+0.00%
$ 14,369 $ 1,175
Apr 12, 9 PM $ 0.0000146
+0.00%
$ 14,473 $ 1,254
Apr 12, 5 PM $ 0.000015
+0.00%
$ -- $ 1,983
Apr 12, 4 PM $ 0.0000155
+3.31%
$ 15,308 $ 2,086
Apr 12, 3 PM $ 0.0000151
+6.37%
$ 14,930 $ 1,939
Apr 12, 4 AM $ 0.0000151
+0.00%
$ 14,961 $ 2,104
Apr 12, 3 AM $ 0.0000149
-5.30%
$ 14,720 $ 2,079
Apr 12, 2 AM $ 0.0000158
+3.50%
$ 15,574 $ 1,987
Apr 11, 11 PM $ 0.0000162
+0.00%
$ 15,969 $ 1,883
Apr 11, 10 PM $ 0.0000165
+3.76%
$ 16,275 $ 1,877
Apr 11, 9 PM $ 0.0000161
+0.64%
$ 15,937 $ 1,602
Apr 11, 7 PM $ 0.0000161
+0.00%
$ 15,911 $ 1,807
Apr 11, 5 PM $ 0.0000173
-1.71%
$ 17,056 $ 2,102
Apr 11, 4 PM $ 0.0000181
-0.52%
$ 17,881 $ 1,728
Apr 11, 3 PM $ 0.0000186
+11.78%
$ 18,361 $ 1,698
Apr 11, 8 AM $ 0.0000146
+0.00%
$ 14,472 $ 1,066
Apr 10, 9 PM $ 0.0000173
+0.00%
$ 17,105 $ 2,193
Apr 10, 4 AM $ 0.0000128
+0.00%
$ 12,703 $ 1,574
Apr 9, 6 PM $ 0.0000166
+21.19%
$ 16,446 $ 1,853
Apr 9, 5 PM $ 0.0000141
+0.00%
$ 13,932 $ 1,387
Apr 9, 12 PM $ 0.0000146
-0.38%
$ 14,388 $ 2,573
Apr 9, 11 AM $ 0.0000136
+0.00%
$ 13,479 $ 2,586
Apr 9, 2 AM $ 0.0000122
+0.00%
$ 12,102 $ 2,174
Apr 9, 1 AM $ 0.0000123
-0.59%
$ 12,184 $ 2,113
Apr 9, 12 AM $ 0.0000125
+0.00%
$ 12,338 $ 2,381
Apr 8, 11 PM $ 0.0000113
-13.02%
$ 11,123 $ 2,099
Apr 8, 9 PM $ 0.0000131
+0.00%
$ 12,933 $ 2,028
Apr 8, 8 PM $ 0.0000131
+0.00%
$ 12,921 $ 1,991
Download