Tesla Life Historical Data

Tesla Life
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0000563
+0.43%
$ -- $ 28,774
4:46 AM $ 0.0000563
+0.00%
$ -- $ 28,769
4:38 AM $ 0.0000562
+0.00%
$ -- $ 28,825
4:07 AM $ 0.0000561
+0.00%
$ -- $ 28,761
4:04 AM $ 0.000057
+0.00%
$ -- $ 28,645
4:00 AM $ 0.000057
+0.00%
$ -- $ 28,618
3:59 AM $ 0.0000565
+0.00%
$ -- $ 28,618
3:52 AM $ 0.000057
+0.00%
$ -- $ 28,605
3:50 AM $ 0.0000572
+0.00%
$ -- $ 28,586
3:46 AM $ 0.0000571
+0.00%
$ -- $ 28,574
3:45 AM $ 0.0000572
+0.00%
$ -- $ 28,509
3:44 AM $ 0.0000575
+0.00%
$ -- $ 28,509
3:41 AM $ 0.0000578
+0.00%
$ -- $ 28,481
3:39 AM $ 0.0000577
+0.00%
$ -- $ 28,498
3:38 AM $ 0.0000576
+1.55%
$ -- $ 28,408
3:34 AM $ 0.0000566
+0.00%
$ -- $ 28,427
3:31 AM $ 0.0000569
+0.00%
$ -- $ 28,295
3:26 AM $ 0.000057
+0.00%
$ -- $ 28,299
3:22 AM $ 0.0000573
+0.00%
$ -- $ 28,312
3:21 AM $ 0.0000572
+0.00%
$ -- $ 28,312
3:19 AM $ 0.0000579
+0.00%
$ -- $ 28,205
3:15 AM $ 0.0000578
+0.00%
$ -- $ 28,126
3:14 AM $ 0.000057
+0.00%
$ -- $ 28,021
3:13 AM $ 0.0000571
+0.00%
$ -- $ 28,021
3:11 AM $ 0.000061
+0.00%
$ -- $ 27,720
3:10 AM $ 0.0000609
-2.14%
$ -- $ 27,653
3:04 AM $ 0.0000621
+0.00%
$ -- $ 27,664
3:02 AM $ 0.0000619
+0.00%
$ -- $ 27,503
3:01 AM $ 0.0000616
-1.49%
$ -- $ 27,503
3:00 AM $ 0.0000629
+0.00%
$ -- $ 27,521
2:59 AM $ 0.0000632
+0.00%
$ -- $ 27,521
2:54 AM $ 0.0000622
+0.00%
$ -- $ 27,487
2:53 AM $ 0.000062
+0.00%
$ -- $ 27,489
2:47 AM $ 0.0000625
+0.71%
$ -- $ 27,378
2:46 AM $ 0.0000627
+0.00%
$ -- $ 27,350
2:43 AM $ 0.0000623
+0.00%
$ -- $ 27,266
2:42 AM $ 0.0000622
+1.16%
$ -- $ 27,266
2:41 AM $ 0.0000615
+0.24%
$ -- $ 27,047
2:40 AM $ 0.0000602
+1.92%
$ -- $ 27,047
2:39 AM $ 0.0000589
+2.79%
$ -- $ 26,878
2:37 AM $ 0.0000568
+0.00%
$ -- $ 26,747
2:36 AM $ 0.0000566
+1.17%
$ -- $ 26,747
2:35 AM $ 0.0000559
+0.97%
$ -- $ 26,567
2:34 AM $ 0.000055
+0.00%
$ -- $ 26,519
2:33 AM $ 0.000055
+0.00%
$ -- $ 26,519
2:32 AM $ 0.0000551
-1.40%
$ -- $ 26,427
2:31 AM $ 0.0000558
+0.00%
$ -- $ 26,427
2:30 AM $ 0.0000558
+0.00%
$ -- $ 26,426
2:29 AM $ 0.0000558
+0.00%
$ -- $ 26,426
2:26 AM $ 0.0000576
-1.50%
$ -- $ 26,135
Download