EVAA Protocol Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0000388
+0.30%
$ -- $ 0
Oct 6, 12 PM $ 0.0000386
+0.35%
$ -- $ 0
Oct 6, 11 AM $ 0.0000385
+0.00%
$ -- $ 0
Oct 6, 10 AM $ 0.0000385
-0.18%
$ -- $ 0
Oct 6, 9 AM $ 0.0000386
-0.05%
$ -- $ 0
Oct 6, 8 AM $ 0.0000385
+0.50%
$ -- $ 0
Oct 6, 7 AM $ 0.0000387
-0.02%
$ -- $ 0
Oct 6, 6 AM $ 0.0000386
+0.50%
$ -- $ 0
Oct 6, 5 AM $ 0.0000382
-0.40%
$ -- $ 0
Oct 6, 4 AM $ 0.0000384
-0.18%
$ -- $ 0
Oct 6, 3 AM $ 0.0000385
-0.01%
$ -- $ 0
Oct 6, 2 AM $ 0.0000382
-0.03%
$ -- $ 0
Oct 6, 1 AM $ 0.0000379
+0.04%
$ -- $ 0
Oct 6, 12 AM $ 0.000038
+0.27%
$ -- $ 0
Oct 5, 11 PM $ 0.0000378
+0.19%
$ -- $ 0
Oct 5, 10 PM $ 0.0000376
-0.47%
$ -- $ 0
Oct 4, 6 AM $ 0.00813
+0.12%
$ -- $ 0
Oct 4, 5 AM $ 0.00812
+0.10%
$ -- $ 1
Oct 4, 4 AM $ 0.00812
+0.21%
$ -- $ 213.99 million
Oct 4, 3 AM $ 0.0081
-0.36%
$ -- $ 617.25 million
Oct 4, 2 AM $ 0.00813
-0.02%
$ -- $ 1.13 billion
Oct 4, 1 AM $ 0.00813
-0.77%
$ -- $ 1.74 billion
Oct 4, 12 AM $ 0.00819
-0.43%
$ -- $ 2.12 billion
Oct 3, 11 PM $ 0.00824
-0.06%
$ -- $ 2.13 billion
Oct 3, 10 PM $ 0.00824
+0.25%
$ -- $ 2.13 billion
Oct 3, 9 PM $ 0.00821
-0.21%
$ -- $ 2.12 billion
Oct 3, 8 PM $ 0.00823
-0.17%
$ -- $ 2.13 billion
Oct 3, 7 PM $ 0.00826
+0.07%
$ -- $ 2.13 billion
Oct 3, 6 PM $ 0.00824
+1.18%
$ -- $ 2.13 billion
Oct 3, 5 PM $ 0.00815
-1.75%
$ -- $ 2.11 billion
Oct 3, 4 PM $ 0.00832
-0.06%
$ -- $ 2.15 billion
Download