TREE-SITTER github.com/tree-sitter/TREE-SITTER Historical Data

TREE-SITTER
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00069
+0.00%
$ 689,506 $ 39,138
Today, at 1 PM $ 0.00069
+0.00%
$ 689,506 $ 39,138
Apr 24, 11 AM $ 0.000303
+0.00%
$ 303,316 $ 27,657
Apr 22, 6 AM $ 0.00024
+0.00%
$ 240,400 $ 11,954
Apr 20, 5 PM $ 0.000208
+0.00%
$ 208,052 $ 33,938
Apr 20, 4 PM $ 0.000231
+0.00%
$ 230,997 $ 24,753
Apr 12, 9 AM $ 0.000117
+0.00%
$ 116,532 $ 14,191
Apr 11, 3 PM $ 0.000141
+0.00%
$ 141,276 $ 8,645
Apr 11, 2 PM $ 0.000145
+0.00%
$ 144,758 $ 7,316
Apr 9, 12 PM $ 0.00012
+6.01%
$ 120,045 $ 11,376
Apr 9, 11 AM $ 0.000106
+0.00%
$ 105,942 $ 9,022
Mar 24, 12 PM $ 0.0000227
-0.99%
$ 22,695 $ 1,995
Mar 23, 5 PM $ 0.000025
+0.00%
$ 25,028 $ 4,120
Mar 23, 11 AM $ 0.0000248
+0.00%
$ 24,805 $ 4,154
Mar 23, 10 AM $ 0.0000251
+0.00%
$ 25,132 $ 4,669
Mar 22, 3 AM $ 0.0000245
+0.00%
$ 24,468 $ 925
Mar 21, 6 PM $ 0.0000227
+0.00%
$ 22,686 $ 227
Mar 18, 11 AM $ 0.0000271
+0.00%
$ 27,142 $ 2,574
Mar 17, 9 AM $ 0.000026
+0.00%
$ 25,982 $ 1,312
Mar 14, 10 PM $ 0.0000247
+0.00%
$ 24,741 $ 3,619
Mar 13, 11 PM $ 0.0000254
+0.00%
$ 25,352 $ 2,394
Mar 13, 9 PM $ 0.0000243
+0.00%
$ 24,342 $ 1,190
Mar 12, 5 AM $ 0.0000289
+1.98%
$ 28,893 $ 6,515
Mar 12, 4 AM $ 0.0000302
+0.00%
$ 30,214 $ 5,440
Mar 11, 2 PM $ 0.0000234
+0.00%
$ 23,438 $ 3,833
Mar 11, 12 PM $ 0.0000237
-1.33%
$ 23,709 $ 3,300
Mar 11, 9 AM $ 0.0000223
+0.00%
$ 22,296 $ 2,648
Mar 11, 8 AM $ 0.0000224
-7.32%
$ 22,405 $ 2,580
Mar 11, 7 AM $ 0.0000237
+0.00%
$ 23,650 $ 1,881
Mar 11, 6 AM $ 0.0000245
+12.36%
$ 24,487 $ 1,628
Mar 10, 7 PM $ 0.0000187
-11.27%
$ 18,693 $ 12,834
Mar 10, 6 PM $ 0.0000189
-4.35%
$ 18,862 $ 11,135
Mar 10, 5 PM $ 0.0000191
+5.84%
$ 19,052 $ 10,170
Mar 10, 4 PM $ 0.0000176
+0.00%
$ 17,600 $ 9,806
Mar 10, 1 PM $ 0.0000167
+0.00%
$ 16,652 $ 8,967
Mar 10, 11 AM $ 0.0000148
-6.12%
$ 14,797 $ 7,725
Mar 10, 8 AM $ 0.0000151
-10.09%
$ 15,121 $ 6,622
Mar 10, 1 AM $ 0.0000145
+0.74%
$ 14,456 $ 4,814
Mar 10, 12 AM $ 0.0000156
+5.48%
$ 15,649 $ 3,138
Mar 9, 8 PM $ 0.0000143
+0.00%
$ 14,308 $ 1,958
Mar 9, 5 PM $ 0.0000139
-4.56%
$ 13,937 $ 1,106
Mar 8, 4 AM $ 0.0₅653
+0.00%
$ 6,532 $ 636
Mar 7, 8 AM $ 0.0₅494
+0.00%
$ 4,939 $ 284
Mar 4, 7 PM $ 0.0₅513
+0.00%
$ 5,126 $ 26
Feb 25, 10 PM $ 0.0₅481
+0.00%
$ 4,811 $ 879
Feb 25, 9 AM $ 0.0₅484
+0.00%
$ 4,845 $ 814
Feb 25, 4 AM $ 0.0₅477
+0.00%
$ 4,773 $ 52
Feb 24, 2 AM $ 0.0₅487
+0.00%
$ 4,866 $ 3,559
Feb 23, 11 PM $ 0.0₅463
+0.15%
$ 4,627 $ 2,987
Feb 23, 10 PM $ 0.0₅487
+5.51%
$ 4,869 $ 2,426
Download