TREE-SITTER github.com/tree-sitter/TREE-SITTER Historical Data

TREE-SITTER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0₆826
+1.73%
$ 826 $ 10,049
Jan 10, 11 PM $ 0.0₆871
+5.22%
$ 871 $ 9,748
Jan 10, 10 PM $ 0.0₆877
-2.32%
$ 877 $ 9,625
Jan 10, 9 PM $ 0.0₆815
+0.00%
$ 815 $ 9,655
Jan 10, 8 PM $ 0.0₆824
-10.50%
$ 824 $ 9,547
Jan 10, 7 PM $ 0.0₆859
+5.53%
$ 859 $ 9,296
Jan 10, 6 PM $ 0.0₆815
-5.39%
$ 815 $ 9,130
Jan 10, 5 PM $ 0.0₆9
+4.26%
$ 900 $ 9,205
Jan 10, 4 PM $ 0.0₆87
+5.49%
$ 870 $ 9,213
Jan 10, 3 PM $ 0.0₆836
+1.43%
$ 836 $ 9,238
Jan 10, 2 PM $ 0.0₆812
-0.73%
$ 816 $ 9,002
Jan 10, 12 PM $ 0.0₆871
+0.94%
$ 871 $ 8,970
Jan 10, 11 AM $ 0.0₆933
+3.44%
$ 933 $ 8,736
Jan 10, 10 AM $ 0.0₆805
-1.03%
$ 805 $ 8,588
Jan 10, 9 AM $ 0.0₆824
+1.07%
$ 824 $ 8,704
Jan 10, 8 AM $ 0.0₆878
+0.00%
$ 878 $ 8,673
Jan 10, 7 AM $ 0.0₆814
+0.92%
$ 814 $ 8,675
Jan 10, 6 AM $ 0.0₆803
-0.46%
$ 803 $ 8,497
Jan 10, 5 AM $ 0.0₆824
+1.85%
$ 824 $ 8,509
Jan 10, 4 AM $ 0.0₆836
+2.84%
$ 836 $ 8,490
Jan 10, 3 AM $ 0.0₆831
+0.00%
$ 831 $ 8,527
Jan 10, 2 AM $ 0.0₆821
-0.81%
$ 821 $ 8,552
Jan 10, 1 AM $ 0.0₆811
-8.57%
$ 811 $ 8,549
Jan 10, 12 AM $ 0.0₆815
-1.36%
$ 815 $ 8,412
Jan 9, 11 PM $ 0.0₆866
+6.37%
$ 866 $ 8,428
Jan 9, 10 PM $ 0.0₆856
+5.85%
$ 856 $ 8,328
Jan 9, 9 PM $ 0.0₆827
+2.65%
$ 827 $ 8,191
Jan 9, 8 PM $ 0.0₆879
+3.45%
$ 879 $ 8,087
Jan 9, 6 PM $ 0.0₆825
+4.55%
$ 825 $ 7,846
Jan 9, 5 PM $ 0.0₆814
+2.01%
$ 814 $ 7,780
Jan 9, 4 PM $ 0.0₆791
-0.05%
$ 791 $ 7,728
Jan 9, 3 PM $ 0.0₆818
+3.72%
$ 818 $ 7,687
Jan 9, 2 PM $ 0.0₆812
+1.58%
$ 812 $ 7,637
Jan 9, 1 PM $ 0.0₆791
-4.77%
$ 791 $ 7,545
Jan 9, 12 PM $ 0.0₆775
-8.35%
$ 775 $ 7,196
Jan 9, 11 AM $ 0.0₆773
+1.62%
$ 773 $ 7,068
Jan 9, 10 AM $ 0.0₆835
-4.54%
$ 835 $ 6,953
Jan 9, 9 AM $ 0.0₆842
+3.91%
$ 842 $ 6,932
Jan 9, 8 AM $ 0.0₆844
+11.05%
$ 844 $ 6,849
Jan 9, 7 AM $ 0.0₆755
+0.50%
$ 755 $ 6,747
Jan 9, 6 AM $ 0.0₆77
+2.83%
$ 770 $ 6,609
Jan 9, 5 AM $ 0.0₆776
+4.40%
$ 776 $ 6,556
Jan 9, 4 AM $ 0.0₆747
-5.09%
$ 747 $ 6,462
Jan 9, 3 AM $ 0.0₆739
-1.47%
$ 739 $ 6,410
Jan 9, 2 AM $ 0.0₆75
-17.76%
$ 750 $ 6,356
Jan 9, 1 AM $ 0.0₆818
+10.28%
$ 818 $ 6,340
Jan 9, 12 AM $ 0.0₆75
-3.01%
$ 750 $ 6,219
Jan 8, 11 PM $ 0.0₆804
+3.99%
$ 746 $ 6,211
Jan 8, 10 PM $ 0.0₆748
-0.32%
$ 748 $ 6,094
Jan 8, 9 PM $ 0.0₆784
+5.33%
$ 784 $ 6,070