TREE-SITTER github.com/tree-sitter/TREE-SITTER Historical Data

TREE-SITTER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0₆787
+5.34%
$ 787 $ 5,986
Jan 8, 7 PM $ 0.0₆746
+0.18%
$ 746 $ 5,960
Jan 8, 6 PM $ 0.0₆774
+4.65%
$ 774 $ 5,871
Jan 8, 5 PM $ 0.0₆773
+5.27%
$ 773 $ 5,720
Jan 8, 4 PM $ 0.0₆782
+6.46%
$ 782 $ 5,759
Jan 8, 3 PM $ 0.0₆754
-0.25%
$ 754 $ 5,709
Jan 8, 2 PM $ 0.0₆728
-0.37%
$ 728 $ 5,647
Jan 8, 1 PM $ 0.0₆756
-0.81%
$ 756 $ 5,650
Jan 8, 12 PM $ 0.0₆784
+7.65%
$ 784 $ 5,713
Jan 8, 11 AM $ 0.0₆763
+4.58%
$ 763 $ 5,681
Jan 8, 10 AM $ 0.0₆791
+8.63%
$ 791 $ 5,827
Jan 8, 9 AM $ 0.0₆733
-0.04%
$ 733 $ 6,051
Jan 8, 8 AM $ 0.0₆793
-11.33%
$ 793 $ 6,017
Jan 8, 7 AM $ 0.0₆852
-0.04%
$ 852 $ 6,065
Jan 8, 6 AM $ 0.0₆802
+6.45%
$ 802 $ 6,120
Jan 8, 5 AM $ 0.0₆744
+1.93%
$ 744 $ 6,020
Jan 8, 4 AM $ 0.0₆752
+1.56%
$ 752 $ 6,338
Jan 8, 3 AM $ 0.0₆737
-14.13%
$ 737 $ 6,418
Jan 8, 2 AM $ 0.0₆876
+11.94%
$ 876 $ 6,298
Jan 8, 1 AM $ 0.0₆803
-20.23%
$ 803 $ 6,240
Jan 8, 12 AM $ 0.0₅109
+11.91%
$ 1,087 $ 6,159
Jan 7, 11 PM $ 0.0₆978
-20.86%
$ 978 $ 6,038
Jan 7, 10 PM $ 0.0₅11
+19.57%
$ 1,103 $ 5,899
Jan 7, 9 PM $ 0.0₅105
+2.45%
$ 1,047 $ 5,680
Jan 7, 8 PM $ 0.0₅111
-20.67%
$ 1,112 $ 5,700
Jan 7, 7 PM $ 0.0₅141
+17.48%
$ 1,410 $ 5,506
Jan 7, 6 PM $ 0.0₅122
+4.98%
$ 1,221 $ 5,223
Jan 7, 5 PM $ 0.0₅118
-2.43%
$ 1,180 $ 5,182
Jan 7, 4 PM $ 0.0₅118
-13.41%
$ 1,181 $ 5,212
Jan 7, 3 PM $ 0.0₅127
-10.68%
$ 1,273 $ 5,194
Jan 7, 2 PM $ 0.0₅145
-3.16%
$ 1,454 $ 5,294
Jan 7, 1 PM $ 0.0₅132
+29.18%
$ 1,319 $ 5,194
Jan 7, 12 PM $ 0.0₅106
+0.14%
$ 1,059 $ 5,216
Jan 7, 11 AM $ 0.0₅105
-26.17%
$ 1,047 $ 5,413
Jan 7, 10 AM $ 0.0₅163
+11.79%
$ 1,626 $ 5,516
Jan 7, 9 AM $ 0.0₅154
-20.87%
$ 1,536 $ 5,413
Jan 7, 8 AM $ 0.0₅204
+14.62%
$ 2,042 $ 5,109
Jan 7, 7 AM $ 0.0₅186
-7.72%
$ 1,864 $ 4,923
Jan 7, 6 AM $ 0.0₅214
+21.02%
$ 2,135 $ 4,718
Jan 7, 5 AM $ 0.0₅172
-7.87%
$ 1,721 $ 4,570
Jan 7, 4 AM $ 0.0₅206
+30.29%
$ 2,056 $ 4,327
Jan 7, 3 AM $ 0.0₅15
+17.05%
$ 1,500 $ 4,465
Jan 7, 2 AM $ 0.0₅127
+2.92%
$ 1,273 $ 4,433
Jan 7, 1 AM $ 0.0₅119
+31.00%
$ 1,188 $ 4,347
Jan 7, 12 AM $ 0.0₆898
+8.93%
$ 898 $ 4,367
Jan 6, 11 PM $ 0.0₆841
-5.82%
$ 841 $ 4,321
Jan 6, 10 PM $ 0.0₆837
-0.08%
$ 837 $ 4,294
Jan 6, 9 PM $ 0.0₆889
-9.75%
$ 889 $ 4,257
Jan 6, 8 PM $ 0.0₆935
+6.66%
$ 935 $ 4,164
Jan 6, 7 PM $ 0.0₆849
+0.29%
$ 849 $ 4,180