TREE-SITTER github.com/tree-sitter/TREE-SITTER Historical Data

TREE-SITTER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0₆921
-2.39%
$ 921 $ 4,302
Jan 6, 5 PM $ 0.0₆977
+8.03%
$ 977 $ 4,223
Jan 6, 4 PM $ 0.0₆942
+0.99%
$ 942 $ 4,129
Jan 6, 3 PM $ 0.0₆939
-12.74%
$ 939 $ 4,123
Jan 6, 2 PM $ 0.0₅101
+14.63%
$ 1,012 $ 3,969
Jan 6, 1 PM $ 0.0₆87
-8.60%
$ 870 $ 3,950
Jan 6, 12 PM $ 0.0₆894
-22.05%
$ 894 $ 3,892
Jan 6, 11 AM $ 0.0₅127
+28.12%
$ 1,266 $ 3,727
Jan 6, 10 AM $ 0.0₆894
-3.95%
$ 894 $ 3,437
Jan 6, 9 AM $ 0.0₆882
+0.05%
$ 882 $ 3,284
Jan 6, 8 AM $ 0.0₆891
+0.24%
$ 891 $ 3,229
Jan 6, 7 AM $ 0.0₆915
+2.21%
$ 915 $ 3,386
Jan 6, 6 AM $ 0.0₆91
-6.40%
$ 910 $ 3,391
Jan 6, 5 AM $ 0.0₆924
-7.26%
$ 924 $ 3,411
Jan 6, 4 AM $ 0.0₆946
+3.48%
$ 946 $ 3,471
Jan 6, 3 AM $ 0.0₆958
-5.12%
$ 958 $ 3,218
Jan 6, 2 AM $ 0.0₅101
+3.94%
$ 1,015 $ 3,120
Jan 6, 1 AM $ 0.0₆915
-6.64%
$ 915 $ 3,001
Jan 6, 12 AM $ 0.0₅102
-13.75%
$ 1,024 $ 2,826
Jan 5, 11 PM $ 0.0₅12
-1.15%
$ 1,204 $ 2,743
Jan 5, 10 PM $ 0.0₅126
-10.11%
$ 1,262 $ 2,700
Jan 5, 9 PM $ 0.0₅138
+3.95%
$ 1,383 $ 2,533
Jan 5, 8 PM $ 0.0₅123
+3.14%
$ 1,228 $ 2,428
Jan 5, 7 PM $ 0.0₅112
+22.09%
$ 1,124 $ 2,202
Jan 5, 6 PM $ 0.0₆971
+5.83%
$ 971 $ 1,915
Jan 5, 5 PM $ 0.0₆948
+1.92%
$ 948 $ 1,845
Jan 5, 4 PM $ 0.0₆927
+0.31%
$ 927 $ 1,739
Jan 5, 3 PM $ 0.0₆947
-6.18%
$ 947 $ 1,714
Jan 5, 2 PM $ 0.0₆943
-7.03%
$ 943 $ 1,599
Jan 5, 1 PM $ 0.0₅11
+17.88%
$ 1,037 $ 1,507
Jan 5, 12 PM $ 0.0₆973
+4.48%
$ 973 $ 1,289
Jan 5, 11 AM $ 0.0₆932
+3.85%
$ 932 $ 78
Jan 5, 10 AM $ 0.0₆948
+3.29%
$ 948 $ 27
Jan 5, 8 AM $ 0.0₆909
-4.13%
$ 909 $ 208
Jan 5, 7 AM $ 0.0₆904
-3.37%
$ 904 $ 196
Jan 5, 6 AM $ 0.0₆916
-14.88%
$ 916 $ 201
Jan 5, 5 AM $ 0.0₅112
+25.86%
$ 1,119 $ 125
Jan 5, 4 AM $ 0.0₆917
+5.68%
$ 917 $ 50
Jan 5, 3 AM $ 0.0₆894
+10.33%
$ 894 $ 114
Jan 5, 2 AM $ 0.0₆873
+5.02%
$ 873 $ 28
Jan 5, 1 AM $ 0.0₆814
-1.51%
$ 814 $ 13
Jan 5, 12 AM $ 0.0₆896
+11.30%
$ 849 $ 14
Jan 4, 11 PM $ 0.0₆818
-11.29%
$ 818 $ 22
Jan 4, 10 PM $ 0.0₆912
+16.55%
$ 912 $ 43
Jan 4, 9 PM $ 0.0₆847
+17.03%
$ 847 $ 108
Jan 4, 8 PM $ 0.0₆775
-0.99%
$ 775 $ 186
Jan 4, 7 PM $ 0.0₆819
-0.17%
$ 819 $ 111
Jan 4, 6 PM $ 0.0₆772
+1.28%
$ 757 $ 42
Jan 4, 5 PM $ 0.0₆7
-8.30%
$ 700 $ 46
Jan 4, 4 PM $ 0.0₆754
+11.99%
$ 754 $ 147