TREE-SITTER github.com/tree-sitter/TREE-SITTER Historical Data

TREE-SITTER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0₆754
+11.99%
$ 754 $ 147
Jan 4, 3 PM $ 0.0₆67
-8.41%
$ 670 $ 67
Jan 4, 2 PM $ 0.0₆701
-9.45%
$ 701 $ 150
Jan 4, 1 PM $ 0.0₆827
+12.99%
$ 760 $ 64
Jan 4, 12 PM $ 0.0₆773
+10.66%
$ 773 $ 137
Jan 4, 11 AM $ 0.0₆753
-12.94%
$ 753 $ 64
Jan 4, 10 AM $ 0.0₆782
-3.69%
$ 782 $ 13
Jan 4, 9 AM $ 0.0₆78
+13.73%
$ 780 $ 23
Jan 4, 8 AM $ 0.0₆762
-0.09%
$ 762 $ 62
Jan 4, 7 AM $ 0.0₆771
+15.11%
$ 771 $ 86
Jan 4, 6 AM $ 0.0₆746
+1.48%
$ -- $ 98
Jan 4, 5 AM $ 0.0₆699
+1.73%
$ -- $ 5
Jan 4, 4 AM $ 0.0₆743
-0.56%
$ -- $ 25
Jan 4, 3 AM $ 0.0₆749
+5.88%
$ -- $ 19
Jan 4, 2 AM $ 0.0₆685
+4.53%
$ -- $ 12
Jan 4, 1 AM $ 0.0₆664
-12.80%
$ -- $ 29
Jan 3, 11 PM $ 0.0₆698
-5.63%
$ 698 $ 34
Jan 3, 10 PM $ 0.0₆702
+10.07%
$ 702 $ 34
Jan 3, 1 PM $ 0.0₆568
-1.87%
$ 568 $ 17,148
Jan 3, 12 PM $ 0.0₆588
-20.40%
$ 588 $ 16,988
Jan 3, 11 AM $ 0.0₆774
+17.73%
$ 774 $ 17,045
Jan 3, 10 AM $ 0.0₆629
+1.29%
$ 629 $ 16,729
Jan 3, 9 AM $ 0.0₆667
-7.10%
$ 667 $ 16,700
Jan 3, 8 AM $ 0.0₆762
+9.01%
$ 762 $ 17,017
Jan 3, 7 AM $ 0.0₆783
+2.64%
$ 783 $ 16,423
Jan 3, 6 AM $ 0.0₆78
-2.03%
$ 780 $ 16,658
Jan 3, 5 AM $ 0.0₆88
+5.57%
$ 880 $ 16,561
Jan 3, 4 AM $ 0.0₆913
-8.32%
$ 913 $ 16,697
Jan 3, 3 AM $ 0.0₅107
-7.83%
$ 1,069 $ 16,899
Jan 3, 2 AM $ 0.0₅132
+11.01%
$ 1,323 $ 16,692
Jan 3, 1 AM $ 0.0₅117
-7.13%
$ 1,168 $ 16,227
Jan 3, 12 AM $ 0.0₅115
-1.43%
$ 1,148 $ 16,007
Jan 2, 11 PM $ 0.0₅12
-13.51%
$ 1,202 $ 15,666
Jan 2, 10 PM $ 0.0₅124
+0.92%
$ 1,237 $ 15,539
Jan 2, 9 PM $ 0.0₅127
+31.02%
$ 1,270 $ 15,731
Jan 2, 8 PM $ 0.0₆944
-15.83%
$ 944 $ 15,396
Jan 2, 7 PM $ 0.0₅109
+3.74%
$ 1,092 $ 15,611
Jan 2, 6 PM $ 0.0₅105
-6.23%
$ 1,054 $ 15,633
Jan 2, 5 PM $ 0.0₅113
-2.46%
$ 1,131 $ 15,185
Jan 2, 4 PM $ 0.0₅119
+14.39%
$ 1,189 $ 15,161
Jan 2, 3 PM $ 0.0₅118
+3.76%
$ 1,179 $ 15,140
Jan 2, 2 PM $ 0.0₅11
+22.13%
$ 1,097 $ 15,061
Jan 2, 1 PM $ 0.0₅101
-3.40%
$ 1,011 $ 15,032
Jan 2, 12 PM $ 0.0₆967
+32.16%
$ 967 $ 14,771
Jan 2, 11 AM $ 0.0₆772
+3.75%
$ 772 $ 14,633
Jan 2, 10 AM $ 0.0₆717
-22.86%
$ 717 $ 14,478
Jan 2, 9 AM $ 0.0₅102
+11.37%
$ 1,016 $ 14,348
Jan 2, 8 AM $ 0.0₆918
+20.56%
$ 918 $ 14,327
Jan 2, 7 AM $ 0.0₆697
+8.17%
$ 697 $ 14,158
Jan 2, 6 AM $ 0.0₆57
-0.88%
$ 570 $ 13,946