TREE-SITTER github.com/tree-sitter/TREE-SITTER Historical Data

TREE-SITTER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0₆57
-0.88%
$ 570 $ 13,946
Jan 2, 5 AM $ 0.0₆598
-7.26%
$ 598 $ 13,686
Jan 2, 4 AM $ 0.0₆661
-31.99%
$ 661 $ 13,768
Jan 2, 3 AM $ 0.0₆933
-24.02%
$ 933 $ 13,462
Jan 2, 2 AM $ 0.0₅115
+25.12%
$ 1,153 $ 13,431
Jan 2, 1 AM $ 0.0₆926
-25.47%
$ 921 $ 13,003
Jan 2, 12 AM $ 0.0₅128
+0.91%
$ 1,281 $ 13,079
Jan 1, 11 PM $ 0.0₅125
+12.77%
$ 1,249 $ 13,052
Jan 1, 10 PM $ 0.0₅117
-6.22%
$ 1,173 $ 12,868
Jan 1, 9 PM $ 0.0₅123
+2.47%
$ 1,230 $ 12,686
Jan 1, 8 PM $ 0.0₅125
-2.95%
$ 1,252 $ 12,481
Jan 1, 7 PM $ 0.0₅131
+22.69%
$ 1,305 $ 12,405
Jan 1, 6 PM $ 0.0₅113
+10.13%
$ 1,127 $ 12,008
Jan 1, 5 PM $ 0.0₆971
-27.82%
$ 971 $ 11,813
Jan 1, 4 PM $ 0.0₅126
+31.93%
$ 1,263 $ 11,841
Jan 1, 3 PM $ 0.0₆944
-0.37%
$ 944 $ 11,725
Jan 1, 2 PM $ 0.0₆964
+35.25%
$ 914 $ 11,415
Jan 1, 1 PM $ 0.0₆792
-8.80%
$ 792 $ 11,311
Jan 1, 12 PM $ 0.0₆841
+30.67%
$ 841 $ 11,144
Jan 1, 11 AM $ 0.0₆648
-17.29%
$ 648 $ 11,051
Jan 1, 10 AM $ 0.0₆764
+6.07%
$ 764 $ 11,013
Jan 1, 9 AM $ 0.0₆826
+23.75%
$ 826 $ 10,699
Jan 1, 8 AM $ 0.0₆658
-0.69%
$ 658 $ 10,954
Jan 1, 7 AM $ 0.0₆652
+13.55%
$ 652 $ 10,961
Jan 1, 6 AM $ 0.0₆583
-7.30%
$ 583 $ 10,796
Jan 1, 5 AM $ 0.0₆659
+3.73%
$ 659 $ 10,657
Jan 1, 4 AM $ 0.0₆699
+5.61%
$ 699 $ 10,584
Jan 1, 3 AM $ 0.0₆688
-6.76%
$ 688 $ 10,567
Jan 1, 2 AM $ 0.0₆67
-16.16%
$ 703 $ 10,518
Jan 1, 1 AM $ 0.0₆857
-5.01%
$ 857 $ 10,490
Jan 1, 12 AM $ 0.0₆896
+6.37%
$ 896 $ 10,429
Dec 31, 11 PM $ 0.0₆839
+37.55%
$ 754 $ 10,321
Dec 31, 10 PM $ 0.0₆577
-1.49%
$ 577 $ 10,473
Dec 31, 9 PM $ 0.0₆628
+11.28%
$ 628 $ 10,436
Dec 31, 8 PM $ 0.0₆55
+0.41%
$ 550 $ 10,439
Dec 31, 7 PM $ 0.0₆578
+4.10%
$ 578 $ 10,385
Dec 31, 6 PM $ 0.0₆562
+1.36%
$ 562 $ 10,529
Dec 31, 5 PM $ 0.0₆556
-8.67%
$ 556 $ 10,503
Dec 31, 4 PM $ 0.0₆639
-4.72%
$ 639 $ 10,199
Nov 19, 9 PM $ 0.0₅433
+0.00%
$ 4,334 $ 27,680
Nov 19, 8 PM $ 0.0₅447
-8.58%
$ 4,468 $ 27,268
Nov 19, 7 PM $ 0.0₅503
+0.73%
$ 5,027 $ 27,103
Nov 19, 6 PM $ 0.0₅461
+17.38%
$ 4,613 $ 25,609
Nov 19, 5 PM $ 0.0₅39
-11.45%
$ 3,895 $ 24,683
Nov 19, 4 PM $ 0.0₅404
-16.96%
$ 4,042 $ 23,660
Nov 19, 3 PM $ 0.0₅462
+11.15%
$ 4,624 $ 22,997
Nov 19, 2 PM $ 0.0₅401
-14.19%
$ 4,010 $ 22,184
Nov 19, 1 PM $ 0.0₅473
-4.28%
$ 4,725 $ 20,602
Nov 19, 12 PM $ 0.0₅498
-1.29%
$ 4,980 $ 19,574
Nov 19, 11 AM $ 0.0₅501
-27.22%
$ 5,006 $ 18,871