TREE-SITTER github.com/tree-sitter/TREE-SITTER Historical Data

TREE-SITTER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0₅462
+0.00%
$ 4,618 $ 2,271
Feb 23, 8 PM $ 0.0₅483
+0.00%
$ 4,832 $ 1,847
Feb 23, 1 PM $ 0.0₅477
-5.69%
$ 4,770 $ 1,425
Feb 23, 11 AM $ 0.0₅506
+0.00%
$ 5,060 $ 1,146
Feb 23, 9 AM $ 0.0₅49
+0.00%
$ 4,899 $ 901
Feb 23, 6 AM $ 0.0₅525
+5.40%
$ 5,252 $ 718
Feb 23, 3 AM $ 0.0₅484
+3.31%
$ 4,843 $ 177
Feb 23, 2 AM $ 0.0₅477
-0.06%
$ 4,765 $ 722
Feb 23, 12 AM $ 0.0₅496
+0.00%
$ 4,965 $ 587
Feb 22, 2 PM $ 0.0₅524
+0.00%
$ 5,244 $ 208
Feb 22, 1 PM $ 0.0₅479
+0.00%
$ 4,791 $ 31
Feb 22, 3 AM $ 0.0₅501
+0.00%
$ 5,009 $ 63
Feb 21, 10 PM $ 0.0₅519
+0.00%
$ 5,186 $ 297
Feb 21, 9 PM $ 0.0₅503
+1.25%
$ 5,029 $ 138
Feb 21, 5 AM $ 0.0₅55
+11.40%
$ 5,499 $ 3,163
Feb 20, 11 PM $ 0.0₅514
+0.00%
$ 5,139 $ 2,003
Feb 20, 5 PM $ 0.0₅48
+0.00%
$ 4,801 $ 1,529
Feb 20, 1 PM $ 0.0₅512
+0.00%
$ 5,122 $ 274
Feb 20, 10 AM $ 0.0₅52
+0.00%
$ 5,201 $ 1,624
Feb 20, 7 AM $ 0.0₅498
+0.00%
$ 4,979 $ 900
Feb 18, 10 PM $ 0.0₅466
-1.24%
$ 4,663 $ 3,661
Feb 18, 11 AM $ 0.0₅516
+8.33%
$ 5,160 $ 2,188
Feb 18, 7 AM $ 0.0₅474
+0.01%
$ 4,740 $ 1,597
Feb 18, 6 AM $ 0.0₅517
+0.68%
$ 5,167 $ 1,201
Feb 18, 5 AM $ 0.0₅474
-0.01%
$ 4,739 $ 704
Feb 18, 2 AM $ 0.0₅516
+0.00%
$ -- $ 2,535
Feb 18, 1 AM $ 0.0₅556
+17.84%
$ 5,565 $ 2,401
Feb 18, 12 AM $ 0.0₅525
+5.74%
$ 5,251 $ 1,638
Feb 17, 9 PM $ 0.0₅507
+1.22%
$ 5,069 $ 1,064
Feb 17, 6 PM $ 0.0₅495
+0.00%
$ 4,948 $ 625
Feb 17, 12 PM $ 0.0₅486
+0.00%
$ 4,864 $ 1,940
Feb 17, 10 AM $ 0.0₅475
-0.47%
$ 4,754 $ 1,848
Feb 17, 9 AM $ 0.0₅473
-6.18%
$ 4,733 $ 1,640
Feb 17, 5 AM $ 0.0₅556
+0.00%
$ -- $ 1,094
Feb 17, 4 AM $ 0.0₅506
+6.16%
$ 5,060 $ 878
Feb 17, 3 AM $ 0.0₅514
+0.00%
$ 5,138 $ 593
Feb 16, 10 PM $ 0.0₅487
-6.69%
$ 4,869 $ 3,934
Feb 16, 9 PM $ 0.0₅498
+0.00%
$ 4,983 $ 3,577
Feb 16, 8 PM $ 0.0₅484
+0.00%
$ 4,840 $ 3,454
Feb 16, 6 PM $ 0.0₅51
+1.88%
$ 5,098 $ 3,278
Feb 16, 2 PM $ 0.0₅491
-3.57%
$ 4,907 $ 2,864
Feb 16, 1 PM $ 0.0₅479
+0.00%
$ -- $ 2,526
Feb 16, 12 PM $ 0.0₅475
-11.44%
$ 4,751 $ 2,495
Feb 16, 10 AM $ 0.0₅478
+0.00%
$ 4,781 $ 2,030
Feb 16, 9 AM $ 0.0₅474
+0.00%
$ 4,743 $ 2,015
Feb 16, 8 AM $ 0.0₅494
+4.18%
$ 4,940 $ 1,805
Feb 16, 7 AM $ 0.0₅508
+7.48%
$ 5,082 $ 1,473
Feb 16, 6 AM $ 0.0₅492
-2.51%
$ 4,917 $ 1,268
Feb 16, 5 AM $ 0.0₅475
-6.98%
$ 5,104 $ 956
Feb 16, 2 AM $ 0.0₅508
+0.00%
$ 5,084 $ 1,411