TREE-SITTER github.com/tree-sitter/TREE-SITTER Historical Data

TREE-SITTER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0₅505
+0.00%
$ 5,053 $ 1,168
Feb 15, 9 PM $ 0.0₅481
+0.00%
$ 4,815 $ 1,011
Feb 15, 6 PM $ 0.0₅519
+9.12%
$ 5,193 $ 805
Feb 15, 5 PM $ 0.0₅51
+7.19%
$ 5,100 $ 514
Feb 15, 4 PM $ 0.0₅517
+0.00%
$ 5,170 $ 242
Feb 15, 11 AM $ 0.0₅525
+9.22%
$ 5,249 $ 788
Feb 15, 7 AM $ 0.0₅522
+0.00%
$ 5,219 $ 1,197
Feb 15, 6 AM $ 0.0₅484
-0.14%
$ 4,836 $ 1,047
Feb 15, 12 AM $ 0.0₅497
+1.82%
$ 4,973 $ 1,373
Feb 14, 10 PM $ 0.0₅485
+0.00%
$ 4,849 $ 1,145
Feb 14, 9 PM $ 0.0₅495
-3.53%
$ 4,952 $ 982
Feb 14, 8 PM $ 0.0₅516
+0.00%
$ 5,163 $ 592
Feb 14, 7 PM $ 0.0₅502
+3.97%
$ 5,025 $ 390
Feb 14, 6 PM $ 0.0₅48
+0.00%
$ 4,802 $ 228
Feb 14, 4 PM $ 0.0₅486
+1.15%
$ 4,862 $ 191
Feb 14, 3 PM $ 0.0₅488
+0.00%
$ 4,880 $ 107
Feb 14, 2 PM $ 0.0₅487
+0.00%
$ 4,868 $ 51
Feb 14, 12 PM $ 0.0₅492
-0.47%
$ 4,922 $ 1,895
Feb 14, 10 AM $ 0.0₅513
+0.00%
$ 5,134 $ 1,624
Feb 14, 7 AM $ 0.0₅495
+0.00%
$ 4,946 $ 1,459
Feb 14, 5 AM $ 0.0₅485
+0.00%
$ 4,846 $ 1,362
Feb 14, 3 AM $ 0.0₅515
-2.90%
$ 5,149 $ 1,196
Feb 13, 11 PM $ 0.0₅485
+1.13%
$ 4,852 $ 4,086
Feb 13, 10 PM $ 0.0₅527
+0.00%
$ 5,268 $ 3,672
Feb 13, 9 PM $ 0.0₅486
+0.00%
$ 4,858 $ 3,436
Feb 13, 1 PM $ 0.0₅476
+1.63%
$ 4,762 $ 3,168
Feb 13, 12 PM $ 0.0₅494
+0.00%
$ 4,940 $ 2,935
Feb 13, 9 AM $ 0.0₅504
+0.00%
$ 5,043 $ 2,319
Feb 13, 5 AM $ 0.0₅489
+5.00%
$ 4,893 $ 1,970
Feb 13, 4 AM $ 0.0₅506
+0.00%
$ 5,057 $ 1,832
Feb 12, 11 PM $ 0.0₅494
-1.69%
$ 4,945 $ 3,406
Feb 12, 10 PM $ 0.0₅497
+6.91%
$ 4,973 $ 2,760
Feb 12, 9 PM $ 0.0₅481
+4.30%
$ 4,808 $ 2,472
Feb 12, 8 PM $ 0.0₅508
+9.71%
$ 5,077 $ 2,048
Feb 12, 7 PM $ 0.0₅482
+4.46%
$ 4,819 $ 1,980
Feb 12, 6 PM $ 0.0₅513
+0.00%
$ 5,129 $ 1,707
Feb 12, 1 PM $ 0.0₅491
+3.85%
$ 4,906 $ 1,480
Feb 12, 12 PM $ 0.0₅485
-3.01%
$ 4,847 $ 1,359
Feb 12, 9 AM $ 0.0₅472
+0.00%
$ 4,718 $ 699
Feb 12, 6 AM $ 0.0₅479
+0.00%
$ 4,788 $ 636
Feb 12, 3 AM $ 0.0₅477
+0.00%
$ 4,770 $ 568
Feb 12, 2 AM $ 0.0₅493
+5.26%
$ 4,934 $ 2,024
Feb 12, 1 AM $ 0.0₅48
+0.00%
$ 4,800 $ 1,882
Feb 11, 10 PM $ 0.0₅479
+0.00%
$ 4,787 $ 1,758
Feb 11, 8 PM $ 0.0₅509
+5.06%
$ 5,087 $ 1,566
Feb 11, 6 PM $ 0.0₅47
+0.00%
$ 4,696 $ 1,242
Feb 11, 4 PM $ 0.0₅467
+0.00%
$ 4,667 $ 1,105
Feb 11, 1 PM $ 0.0₅511
+0.00%
$ 5,107 $ 922
Feb 11, 2 AM $ 0.0₅483
+0.00%
$ 4,826 $ 580
Feb 11, 1 AM $ 0.0₅473
-0.57%
$ 4,732 $ 567