TREE-SITTER github.com/tree-sitter/TREE-SITTER Historical Data

TREE-SITTER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0₅496
+4.30%
$ 4,960 $ 362
Feb 10, 11 PM $ 0.0₅497
+0.00%
$ 4,968 $ 210
Feb 10, 6 PM $ 0.0₅518
+0.00%
$ 5,180 $ 467
Feb 10, 5 PM $ 0.0₅479
-5.20%
$ 4,785 $ 316
Feb 10, 10 AM $ 0.0₅478
+0.00%
$ 4,778 $ 3,570
Feb 10, 9 AM $ 0.0₅503
-1.14%
$ 5,032 $ 3,142
Feb 10, 7 AM $ 0.0₅482
+0.00%
$ 4,821 $ 2,794
Feb 10, 5 AM $ 0.0₅48
-7.15%
$ 4,797 $ 2,684
Feb 10, 4 AM $ 0.0₅486
+0.72%
$ 4,859 $ 2,454
Feb 10, 3 AM $ 0.0₅517
+0.00%
$ -- $ 1,672
Feb 10, 2 AM $ 0.0₅511
+0.00%
$ 5,108 $ 1,472
Feb 10, 12 AM $ 0.0₅529
+0.00%
$ 5,295 $ 1,229
Feb 9, 6 PM $ 0.0₅545
+0.00%
$ 5,449 $ 866
Feb 9, 5 PM $ 0.0₅487
+0.94%
$ 4,869 $ 534
Feb 9, 12 PM $ 0.0₅482
+0.57%
$ 4,820 $ 1,670
Feb 9, 11 AM $ 0.0₅507
-0.97%
$ 5,070 $ 1,555
Feb 9, 4 AM $ 0.0₅506
+4.62%
$ 5,058 $ 749
Feb 9, 3 AM $ 0.0₅5
+0.00%
$ 4,998 $ 604
Feb 9, 12 AM $ 0.0₅5
+1.40%
$ 5,002 $ 5,015
Feb 8, 11 PM $ 0.0₅499
+1.41%
$ 4,991 $ 4,909
Feb 8, 4 PM $ 0.0₅523
-6.21%
$ 5,231 $ 4,765
Feb 8, 3 PM $ 0.0₅519
-0.72%
$ 5,192 $ 4,546
Feb 8, 1 PM $ 0.0₅546
+0.00%
$ 5,463 $ 4,005
Feb 8, 11 AM $ 0.0₅507
+0.00%
$ 5,072 $ 3,713
Feb 8, 10 AM $ 0.0₅489
+0.00%
$ 4,892 $ 3,643
Feb 8, 4 AM $ 0.0₅517
+0.00%
$ 5,167 $ 2,929
Feb 8, 3 AM $ 0.0₅486
-17.56%
$ 4,864 $ 2,793
Feb 8, 2 AM $ 0.0₅543
+0.00%
$ 5,425 $ 3,255
Feb 8, 1 AM $ 0.0₅493
+2.15%
$ 4,926 $ 3,000
Feb 8, 12 AM $ 0.0₅548
+13.32%
$ 5,477 $ 2,709
Feb 7, 11 PM $ 0.0₅512
+5.16%
$ 5,118 $ 2,362
Feb 7, 10 PM $ 0.0₅514
+0.00%
$ 5,139 $ 1,934
Feb 7, 8 PM $ 0.0₅502
+0.00%
$ -- $ 1,515
Feb 7, 7 PM $ 0.0₅486
+0.95%
$ 4,856 $ 1,451
Feb 7, 6 PM $ 0.0₅532
+0.00%
$ 5,317 $ 1,167
Feb 7, 4 PM $ 0.0₅49
+0.00%
$ 4,896 $ 940
Feb 7, 3 PM $ 0.0₅516
+2.26%
$ 5,158 $ 830
Feb 7, 11 AM $ 0.0₅522
+9.53%
$ 5,217 $ 2,434
Feb 7, 10 AM $ 0.0₅488
+2.22%
$ 4,883 $ 2,214
Feb 7, 9 AM $ 0.0₅486
-6.98%
$ 4,861 $ 2,137
Feb 7, 7 AM $ 0.0₅486
+0.17%
$ 4,859 $ 1,524
Feb 7, 6 AM $ 0.0₅512
-4.41%
$ 5,118 $ 1,419
Feb 7, 4 AM $ 0.0₅49
+1.36%
$ 4,900 $ 938
Feb 7, 3 AM $ 0.0₅489
-1.45%
$ 4,892 $ 3,905
Feb 7, 2 AM $ 0.0₅481
+0.00%
$ 4,805 $ 3,813
Feb 7, 1 AM $ 0.0₅503
+0.00%
$ 5,025 $ 3,713
Feb 6, 11 PM $ 0.0₅511
-5.18%
$ 5,110 $ 3,586
Feb 6, 6 PM $ 0.0₅518
+0.00%
$ 5,179 $ 2,862
Feb 6, 5 PM $ 0.0₅537
+0.00%
$ 5,366 $ 2,527
Feb 6, 2 PM $ 0.0₅491
+0.00%
$ 4,915 $ 2,193