TREE-SITTER github.com/tree-sitter/TREE-SITTER Historical Data

TREE-SITTER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0₅525
+13.05%
$ 5,254 $ 1,566
Feb 6, 9 AM $ 0.0₅515
+0.00%
$ 5,149 $ 1,154
Feb 6, 5 AM $ 0.0₅474
+0.00%
$ -- $ 659
Feb 6, 3 AM $ 0.0₅487
+0.00%
$ 4,872 $ 2,660
Feb 6, 1 AM $ 0.0₅46
-4.75%
$ 4,605 $ 2,541
Feb 5, 10 PM $ 0.0₅491
+8.12%
$ 4,915 $ 2,150
Feb 5, 9 PM $ 0.0₅463
-7.11%
$ 4,628 $ 1,977
Feb 5, 4 PM $ 0.0₅507
+7.81%
$ 5,066 $ 1,449
Feb 5, 11 AM $ 0.0₅494
-4.59%
$ 4,935 $ 1,038
Feb 5, 10 AM $ 0.0₅514
+0.00%
$ 5,136 $ 953
Feb 5, 9 AM $ 0.0₅522
+2.79%
$ 5,217 $ 750
Feb 5, 8 AM $ 0.0₅495
+1.33%
$ 4,950 $ 504
Feb 5, 6 AM $ 0.0₅503
+0.00%
$ 5,035 $ 261
Jan 29, 3 AM $ 0.0₅619
+0.90%
$ 6,186 $ 5,203
Jan 29, 2 AM $ 0.0₅573
+0.00%
$ 5,728 $ 11,393
Jan 29, 1 AM $ 0.0₅643
+12.05%
$ 6,425 $ 11,177
Jan 29, 12 AM $ 0.0₅623
+0.00%
$ 6,230 $ 9,507
Jan 28, 10 PM $ 0.0₅575
-1.63%
$ 5,753 $ 8,847
Jan 28, 9 PM $ 0.0₅582
+2.33%
$ 5,821 $ 8,744
Jan 28, 8 PM $ 0.0₅625
+0.00%
$ 6,246 $ 8,414
Jan 28, 6 PM $ 0.0₅635
+11.36%
$ 6,355 $ 8,062
Jan 28, 5 PM $ 0.0₅623
+8.71%
$ 6,225 $ 7,571
Jan 28, 4 PM $ 0.0₅597
-5.93%
$ 5,974 $ 7,295
Jan 28, 3 PM $ 0.0₅569
-3.33%
$ 5,693 $ 6,512
Jan 28, 12 PM $ 0.0₅595
+4.25%
$ 5,953 $ 6,308
Jan 28, 11 AM $ 0.0₅579
+0.88%
$ 5,791 $ 6,164
Jan 28, 10 AM $ 0.0₅639
+12.06%
$ 6,392 $ 5,424
Jan 28, 9 AM $ 0.0₅617
+0.55%
$ 6,171 $ 4,935
Jan 28, 8 AM $ 0.0₅567
-10.30%
$ 5,672 $ 4,415
Jan 28, 7 AM $ 0.0₅635
+7.77%
$ 6,352 $ 3,982
Jan 28, 6 AM $ 0.0₅568
-0.09%
$ 5,681 $ 3,571
Jan 28, 5 AM $ 0.0₅639
+0.00%
$ 6,394 $ 2,326
Jan 28, 4 AM $ 0.0₅575
+0.61%
$ 5,754 $ 2,068
Jan 28, 3 AM $ 0.0₅581
+2.28%
$ 5,806 $ 1,992
Jan 28, 2 AM $ 0.0₅616
+7.21%
$ 6,156 $ 8,027
Jan 28, 1 AM $ 0.0₅621
+9.64%
$ 6,207 $ 7,607
Jan 28, 12 AM $ 0.0₅594
+2.03%
$ 5,943 $ 7,283
Jan 27, 11 PM $ 0.0₅585
-2.28%
$ 5,848 $ 7,161
Jan 27, 9 PM $ 0.0₅613
+8.62%
$ 6,128 $ 6,270
Jan 27, 8 PM $ 0.0₅57
+0.00%
$ 5,703 $ 6,045
Jan 27, 7 PM $ 0.0₅593
+0.00%
$ 5,932 $ 5,713
Jan 27, 5 PM $ 0.0₅604
+7.95%
$ 6,036 $ 5,669
Jan 27, 4 PM $ 0.0₅571
+0.00%
$ 5,710 $ 5,393
Jan 27, 3 PM $ 0.0₅573
+1.85%
$ 5,733 $ 5,294
Jan 27, 2 PM $ 0.0₅611
+0.00%
$ 6,115 $ 4,948
Jan 27, 10 AM $ 0.0₅59
+5.17%
$ 5,901 $ 4,215
Jan 27, 9 AM $ 0.0₅569
-7.88%
$ 5,693 $ 4,073
Jan 19, 2 PM $ 0.0₅116
+0.00%
$ -- $ 3,061
Jan 19, 1 PM $ 0.0₅127
+10.98%
$ 1,274 $ 3,042
Jan 19, 12 PM $ 0.0₅126
+9.10%
$ 1,261 $ 2,896