TREE-SITTER github.com/tree-sitter/TREE-SITTER Historical Data

TREE-SITTER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0₅117
-11.36%
$ 1,165 $ 2,872
Jan 19, 10 AM $ 0.0₅13
-16.30%
$ 1,290 $ 2,776
Jan 19, 9 AM $ 0.0₅145
+19.86%
$ 1,450 $ 2,369
Jan 19, 8 AM $ 0.0₅118
+1.20%
$ 1,182 $ 2,199
Jan 19, 7 AM $ 0.0₅127
+0.55%
$ 1,274 $ 2,142
Jan 19, 6 AM $ 0.0₅117
-18.69%
$ 1,170 $ 1,960
Jan 19, 5 AM $ 0.0₅141
+0.22%
$ 1,412 $ 1,676
Jan 19, 4 AM $ 0.0₅14
-3.98%
$ 1,425 $ 1,549
Jan 19, 3 AM $ 0.0₅156
-2.74%
$ 1,562 $ 1,408
Jan 19, 2 AM $ 0.0₅167
+3.73%
$ 1,670 $ 6,428
Jan 19, 1 AM $ 0.0₅168
-8.09%
$ 1,682 $ 6,400
Jan 19, 12 AM $ 0.0₅173
-0.44%
$ 1,767 $ 6,226
Jan 18, 11 PM $ 0.0₅176
+7.94%
$ 1,760 $ 6,143
Jan 18, 10 PM $ 0.0₅161
+2.21%
$ 1,610 $ 5,963
Jan 18, 9 PM $ 0.0₅173
+35.08%
$ 1,733 $ 5,887
Jan 18, 8 PM $ 0.0₅137
+10.45%
$ 1,369 $ 5,692
Jan 18, 7 PM $ 0.0₅12
-7.32%
$ 1,216 $ 5,514
Jan 18, 6 PM $ 0.0₅124
-6.91%
$ 1,221 $ 5,481
Jan 18, 5 PM $ 0.0₅14
+15.84%
$ 1,397 $ 5,252
Jan 18, 4 PM $ 0.0₅129
-0.80%
$ 1,291 $ 4,964
Jan 18, 3 PM $ 0.0₅127
-14.16%
$ 1,180 $ 4,590
Jan 18, 2 PM $ 0.0₅15
+3.20%
$ 1,498 $ 4,291
Jan 18, 1 PM $ 0.0₅137
-2.75%
$ 1,369 $ 3,963
Jan 18, 12 PM $ 0.0₅139
+19.23%
$ 1,392 $ 3,660
Jan 18, 11 AM $ 0.0₅122
-3.17%
$ 1,216 $ 3,246
Jan 18, 10 AM $ 0.0₅116
-2.72%
$ 1,163 $ 2,930
Jan 18, 9 AM $ 0.0₅117
-8.00%
$ 1,174 $ 2,801
Jan 18, 8 AM $ 0.0₅138
+10.01%
$ 1,382 $ 2,583
Jan 18, 7 AM $ 0.0₅119
+0.00%
$ 1,193 $ 2,310
Jan 18, 6 AM $ 0.0₅129
-1.49%
$ 1,293 $ 2,265
Jan 18, 5 AM $ 0.0₅117
-11.70%
$ 1,166 $ 2,103
Jan 18, 4 AM $ 0.0₅133
+10.56%
$ 1,334 $ 2,011
Jan 18, 3 AM $ 0.0₅122
+1.02%
$ 1,217 $ 1,768
Jan 18, 2 AM $ 0.0₅118
-3.35%
$ 1,176 $ 6,387
Jan 18, 1 AM $ 0.0₅123
-13.06%
$ 1,225 $ 6,207
Jan 18, 12 AM $ 0.0₅137
-13.88%
$ 1,373 $ 6,038
Jan 17, 11 PM $ 0.0₅168
-3.53%
$ 1,545 $ 5,709
Jan 17, 10 PM $ 0.0₅159
+27.09%
$ 1,588 $ 5,391
Jan 17, 9 PM $ 0.0₅126
-15.42%
$ 1,264 $ 5,253
Jan 17, 8 PM $ 0.0₅139
+13.01%
$ 1,385 $ 5,070
Jan 17, 7 PM $ 0.0₅12
-12.88%
$ 1,198 $ 4,971
Jan 17, 6 PM $ 0.0₅129
+5.73%
$ 1,285 $ 4,744
Jan 17, 5 PM $ 0.0₅118
-0.31%
$ 1,181 $ 4,494
Jan 17, 4 PM $ 0.0₅12
+3.54%
$ 1,205 $ 4,379
Jan 17, 3 PM $ 0.0₅126
-2.19%
$ 1,257 $ 4,175
Jan 17, 2 PM $ 0.0₅144
+3.89%
$ 1,440 $ 3,885
Jan 17, 1 PM $ 0.0₅145
+25.29%
$ 1,449 $ 3,645
Jan 17, 12 PM $ 0.0₅124
-4.60%
$ 1,239 $ 3,292
Jan 17, 11 AM $ 0.0₅128
+12.71%
$ 1,278 $ 3,176
Jan 17, 10 AM $ 0.0₅121
+6.77%
$ 1,212 $ 2,803