TREE-SITTER github.com/tree-sitter/TREE-SITTER Historical Data

TREE-SITTER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₅127
+10.26%
$ 1,135 $ 2,664
Jan 17, 8 AM $ 0.0₅114
+1.13%
$ 1,138 $ 2,574
Jan 17, 7 AM $ 0.0₅116
-26.44%
$ 1,158 $ 2,350
Jan 17, 6 AM $ 0.0₅152
+25.73%
$ 1,523 $ 2,167
Jan 17, 5 AM $ 0.0₅12
+5.59%
$ 1,196 $ 1,948
Jan 17, 4 AM $ 0.0₅122
+7.32%
$ 1,222 $ 1,861
Jan 17, 3 AM $ 0.0₅124
+0.78%
$ 1,239 $ 1,759
Jan 17, 2 AM $ 0.0₅118
+4.07%
$ 1,184 $ 4,751
Jan 17, 1 AM $ 0.0₅116
-9.61%
$ 1,165 $ 4,659
Jan 17, 12 AM $ 0.0₅122
+8.52%
$ 1,225 $ 4,521
Jan 16, 11 PM $ 0.0₅128
+12.84%
$ 1,276 $ 4,256
Jan 16, 10 PM $ 0.0₅116
-0.99%
$ 1,158 $ 4,006
Jan 16, 9 PM $ 0.0₅113
-1.05%
$ 1,128 $ 3,649
Jan 16, 8 PM $ 0.0₅12
+4.16%
$ 1,196 $ 3,501
Jan 16, 7 PM $ 0.0₅114
-24.32%
$ 1,142 $ 3,348
Jan 16, 6 PM $ 0.0₅148
-1.21%
$ 1,479 $ 3,110
Jan 16, 5 PM $ 0.0₅134
+18.61%
$ 1,327 $ 2,887
Jan 16, 4 PM $ 0.0₅123
-0.62%
$ 1,231 $ 2,748
Jan 16, 3 PM $ 0.0₅113
+0.80%
$ 1,136 $ 2,445
Jan 16, 2 PM $ 0.0₅114
-4.97%
$ 1,140 $ 2,289
Jan 16, 1 PM $ 0.0₅118
+9.00%
$ 1,184 $ 1,990
Jan 16, 12 PM $ 0.0₅111
+1.31%
$ 1,114 $ 1,821
Jan 16, 11 AM $ 0.0₅108
+1.58%
$ 1,081 $ 1,711
Jan 16, 10 AM $ 0.0₅108
+1.92%
$ 1,082 $ 1,362
Jan 16, 9 AM $ 0.0₅108
+1.29%
$ 1,079 $ 1,331
Jan 16, 8 AM $ 0.0₅111
-0.91%
$ 1,113 $ 1,258
Jan 16, 7 AM $ 0.0₅107
-3.51%
$ 1,066 $ 1,184
Jan 16, 6 AM $ 0.0₅113
+0.00%
$ 1,129 $ 819
Jan 16, 5 AM $ 0.0₅107
+2.17%
$ 1,073 $ 794
Jan 16, 4 AM $ 0.0₅103
-6.27%
$ 1,031 $ 726
Jan 16, 3 AM $ 0.0₅103
-1.71%
$ 1,029 $ 649
Jan 16, 2 AM $ 0.0₅107
-2.97%
$ 1,068 $ 4,167
Jan 16, 1 AM $ 0.0₅111
+4.38%
$ 1,106 $ 4,169
Jan 16, 12 AM $ 0.0₅11
-4.98%
$ 1,096 $ 4,082
Jan 15, 11 PM $ 0.0₅121
+13.82%
$ 1,209 $ 4,166
Jan 15, 10 PM $ 0.0₅107
-6.98%
$ 1,066 $ 3,903
Jan 15, 9 PM $ 0.0₅107
-11.06%
$ 1,071 $ 3,767
Jan 15, 8 PM $ 0.0₅128
+17.22%
$ 1,277 $ 3,627
Jan 15, 7 PM $ 0.0₅112
+0.64%
$ 1,120 $ 3,421
Jan 15, 6 PM $ 0.0₅125
+2.74%
$ 1,246 $ 3,398
Jan 15, 5 PM $ 0.0₅134
+19.78%
$ 1,338 $ 3,015
Jan 15, 4 PM $ 0.0₅113
-12.63%
$ 1,130 $ 2,895
Jan 15, 3 PM $ 0.0₅118
+1.03%
$ 1,182 $ 2,664
Jan 15, 1 PM $ 0.0₅122
+1.81%
$ 1,216 $ 2,355
Jan 15, 12 PM $ 0.0₅114
+2.40%
$ 1,135 $ 2,092
Jan 15, 11 AM $ 0.0₅119
+7.50%
$ 1,193 $ 1,788
Jan 15, 10 AM $ 0.0₅118
-13.31%
$ 1,181 $ 1,712
Jan 15, 9 AM $ 0.0₅12
+6.09%
$ 1,195 $ 1,562
Jan 15, 8 AM $ 0.0₅121
-6.25%
$ 1,209 $ 1,471
Jan 15, 7 AM $ 0.0₅117
-4.65%
$ 1,168 $ 1,359