TREE-SITTER github.com/tree-sitter/TREE-SITTER Historical Data

TREE-SITTER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0₅117
+5.93%
$ 1,166 $ 1,066
Jan 15, 5 AM $ 0.0₅115
+0.00%
$ 1,149 $ 1,002
Jan 15, 4 AM $ 0.0₅115
-6.01%
$ 1,145 $ 985
Jan 15, 3 AM $ 0.0₅131
+11.97%
$ 1,309 $ 899
Jan 15, 2 AM $ 0.0₅108
-3.60%
$ 1,084 $ 4,743
Jan 15, 1 AM $ 0.0₅11
-0.23%
$ 1,098 $ 4,730
Jan 15, 12 AM $ 0.0₅111
-12.49%
$ 1,110 $ 4,702
Jan 14, 11 PM $ 0.0₅128
+14.72%
$ 1,275 $ 4,638
Jan 14, 10 PM $ 0.0₅118
+4.59%
$ 1,176 $ 4,489
Jan 14, 9 PM $ 0.0₅113
-1.73%
$ 1,133 $ 4,416
Jan 14, 8 PM $ 0.0₅111
+0.55%
$ 1,109 $ 4,353
Jan 14, 7 PM $ 0.0₅12
+7.13%
$ 1,201 $ 4,136
Jan 14, 6 PM $ 0.0₅115
-3.97%
$ 1,147 $ 3,955
Jan 14, 5 PM $ 0.0₅111
-7.24%
$ 1,112 $ 3,697
Jan 14, 4 PM $ 0.0₅125
+12.23%
$ 1,248 $ 3,456
Jan 14, 2 PM $ 0.0₅118
+0.00%
$ 1,182 $ 3,307
Jan 14, 1 PM $ 0.0₅109
+0.00%
$ 1,085 $ 3,274
Jan 14, 12 PM $ 0.0₅117
+8.20%
$ 1,170 $ 3,182
Jan 14, 11 AM $ 0.0₅119
+1.15%
$ 1,190 $ 2,999
Jan 14, 10 AM $ 0.0₅118
-3.90%
$ 1,177 $ 2,852
Jan 14, 9 AM $ 0.0₅122
+2.69%
$ 1,219 $ 2,193
Jan 14, 7 AM $ 0.0₅117
+6.52%
$ 1,168 $ 2,104
Jan 14, 6 AM $ 0.0₅121
-3.66%
$ 1,207 $ 2,047
Jan 14, 5 AM $ 0.0₅116
-6.10%
$ 1,158 $ 1,859
Jan 14, 4 AM $ 0.0₅114
+3.07%
$ 1,142 $ 1,930
Jan 14, 3 AM $ 0.0₅112
+3.48%
$ 1,116 $ 1,807
Jan 14, 2 AM $ 0.0₅116
+7.69%
$ 1,163 $ 3,123
Jan 14, 1 AM $ 0.0₅106
+1.25%
$ 1,053 $ 3,105
Jan 14, 12 AM $ 0.0₅111
-8.95%
$ 1,106 $ 3,027
Jan 13, 11 PM $ 0.0₅123
+10.19%
$ 1,154 $ 2,862
Jan 13, 10 PM $ 0.0₅109
-1.22%
$ 1,094 $ 2,941
Jan 13, 9 PM $ 0.0₅105
-4.61%
$ 1,045 $ 2,904
Jan 13, 8 PM $ 0.0₅106
+0.00%
$ 1,062 $ 2,750
Jan 13, 7 PM $ 0.0₅101
+0.73%
$ 1,013 $ 2,706
Jan 13, 6 PM $ 0.0₅102
-4.18%
$ 1,020 $ 2,686
Jan 13, 5 PM $ 0.0₅105
+4.80%
$ 1,053 $ 2,695
Jan 13, 4 PM $ 0.0₅101
+0.33%
$ 1,014 $ 2,659
Jan 13, 3 PM $ 0.0₅107
-6.02%
$ 1,070 $ 2,611
Jan 13, 2 PM $ 0.0₅111
+10.63%
$ 1,109 $ 2,470
Jan 13, 1 PM $ 0.0₆964
+1.34%
$ 964 $ 2,331
Jan 13, 12 PM $ 0.0₆995
+4.85%
$ 995 $ 2,187
Jan 13, 11 AM $ 0.0₅104
+2.92%
$ 1,037 $ 15,471
Jan 13, 10 AM $ 0.0₆957
+0.00%
$ 957 $ 15,204
Jan 13, 9 AM $ 0.0₆991
+0.14%
$ 991 $ 15,165
Jan 13, 8 AM $ 0.0₆926
+0.70%
$ 926 $ 14,703
Jan 13, 7 AM $ 0.0₆997
+8.36%
$ 997 $ 14,554
Jan 13, 6 AM $ 0.0₆937
+2.12%
$ 937 $ 14,577
Jan 13, 5 AM $ 0.0₆964
+6.98%
$ 964 $ 14,573
Jan 13, 4 AM $ 0.0₆963
-6.35%
$ 963 $ 14,111
Jan 13, 3 AM $ 0.0₅101
+7.76%
$ 1,009 $ 13,957