Ninja Historical Data

Ninja
Download
Date Close Price change Market cap Trading volume
Sep 7, 9 AM $0.0₅509
+0.00%
$-- $7,551
Sep 7, 7 AM $0.0₅507
+0.00%
$-- $7,802
Sep 7, 6 AM $0.0₅515
+0.00%
$-- $8,242
Sep 7, 4 AM $0.0₅512
-6.06%
$-- $8,608
Sep 7, 3 AM $0.0₅513
+0.00%
$-- $10,460
Sep 6, 8 PM $0.0₅571
-23.32%
$-- $8,590
Sep 6, 7 PM $0.0₅743
-5.45%
$-- $8,492
Sep 6, 6 PM $0.0₅796
+0.46%
$-- $8,677
Sep 6, 5 PM $0.0₅702
+10.77%
$-- $5,997
Sep 6, 4 PM $0.0₅633
-6.58%
$-- $3,982
Sep 6, 3 PM $0.0₅654
+7.21%
$-- $3,796
Sep 6, 12 PM $0.0₅58
-5.53%
$-- $3,021
Sep 6, 11 AM $0.0₅662
+25.68%
$-- $3,037
Sep 6, 8 AM $0.0₅485
-0.03%
$-- $606
Sep 6, 7 AM $0.0₅514
+0.10%
$-- $488
Download