Converge Historical Data

CNVG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 7.93
+0.00%
$ -- $ 44,884
Today, at 2 AM $ 7.94
+0.03%
$ -- $ 44,999
Today, at 1 AM $ 7.99
-0.16%
$ -- $ 45,021
Today, at 12 AM $ 7.98
+0.65%
$ -- $ 45,180
Yesterday, at 11 PM $ 7.91
-2.13%
$ -- $ 45,294
Yesterday, at 10 PM $ 8.13
-0.31%
$ -- $ 45,778
Yesterday, at 9 PM $ 8.17
+0.37%
$ -- $ 46,094
Yesterday, at 8 PM $ 8.12
-0.12%
$ -- $ 46,326
Yesterday, at 7 PM $ 8.15
-0.36%
$ -- $ 46,326
Download