Converge Historical Data

CNVG
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 7.93
+0.00%
$ -- $ 44,884
3:16 AM $ 7.94
+0.00%
$ -- $ 44,930
3:01 AM $ 7.94
+0.00%
$ -- $ 44,888
2:46 AM $ 7.94
+0.00%
$ -- $ 44,999
2:31 AM $ 7.96
+0.00%
$ -- $ 45,069
2:16 AM $ 7.97
+0.00%
$ -- $ 44,877
2:01 AM $ 7.93
+0.00%
$ -- $ 45,200
1:46 AM $ 7.99
+0.00%
$ -- $ 45,021
1:31 AM $ 7.96
+0.00%
$ -- $ 45,189
1:16 AM $ 7.99
+0.00%
$ -- $ 45,272
1:01 AM $ 8
+0.00%
$ -- $ 45,127
12:46 AM $ 7.98
+0.00%
$ -- $ 45,180
12:31 AM $ 7.99
+0.00%
$ -- $ 45,052
12:16 AM $ 7.96
+0.00%
$ -- $ 44,835
12:01 AM $ 7.93
+0.00%
$ -- $ 44,758
11:46 PM $ 7.91
+0.00%
$ -- $ 45,294
11:31 PM $ 8.01
+0.00%
$ -- $ 45,129
11:16 PM $ 7.98
+0.00%
$ -- $ 45,730
11:01 PM $ 8.08
+0.00%
$ -- $ 45,972
10:46 PM $ 8.13
+0.00%
$ -- $ 45,778
10:31 PM $ 8.09
+0.00%
$ -- $ 45,952
10:16 PM $ 8.12
+0.00%
$ -- $ 46,116
10:01 PM $ 8.15
+0.00%
$ -- $ 46,188
9:46 PM $ 8.17
+0.00%
$ -- $ 46,094
9:31 PM $ 8.15
+0.00%
$ -- $ 46,174
9:16 PM $ 8.16
+0.00%
$ -- $ 46,018
9:01 PM $ 8.14
+0.00%
$ -- $ 45,950
8:46 PM $ 8.12
+0.00%
$ -- $ 46,326
8:31 PM $ 8.19
+0.00%
$ -- $ 46,246
8:16 PM $ 8.18
+0.00%
$ -- $ 46,005
8:01 PM $ 8.13
+0.00%
$ -- $ 46,116
7:46 PM $ 8.15
+0.00%
$ -- $ 46,326
7:31 PM $ 8.19
+0.00%
$ -- $ 46,282
7:16 PM $ 8.18
+0.00%
$ -- $ 32,776
Download