Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mirex Historical Data

MRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.812
+0.00%
$-- $6,415
Today, at 5 AM $0.812
+0.00%
$-- $6,415
Today, at 4 AM $0.812
+0.00%
$-- $6,507
Today, at 1 AM $0.811
+0.00%
$-- $8,497
Today, at 12 AM $0.812
+0.00%
$-- $8,809
Yesterday, at 8 PM $0.812
-0.74%
$-- $10,149
Yesterday, at 7 PM $0.827
-0.58%
$-- $10,232
Yesterday, at 6 PM $0.828
+0.80%
$-- $10,072
Yesterday, at 5 PM $0.819
-1.12%
$-- $9,794
Yesterday, at 4 PM $0.829
+1.93%
$-- $10,082
Yesterday, at 3 PM $0.818
-0.55%
$-- $9,832
Yesterday, at 2 PM $0.822
-0.09%
$-- $10,014
Yesterday, at 1 PM $0.827
+0.00%
$-- $10,941
Yesterday, at 12 PM $0.825
-0.73%
$-- $11,183
Yesterday, at 11 AM $0.823
-0.47%
$-- $11,282
Yesterday, at 10 AM $0.83
-0.27%
$-- $11,249
Yesterday, at 9 AM $0.839
+1.48%
$-- $10,734
Yesterday, at 8 AM $0.832
-0.38%
$-- $10,416
Yesterday, at 7 AM $0.839
+1.43%
$-- $9,898
Yesterday, at 6 AM $0.824
-1.12%
$-- $9,445
Yesterday, at 5 AM $0.837
+0.00%
$-- $9,335
Yesterday, at 4 AM $0.841
+0.40%
$-- $9,027
Yesterday, at 3 AM $0.843
+1.44%
$-- $8,854
Yesterday, at 2 AM $0.823
-1.20%
$-- $8,167
Yesterday, at 1 AM $0.837
+3.48%
$-- $7,563
Yesterday, at 12 AM $0.816
-0.51%
$-- $6,795
Oct 3, 11 PM $0.826
+0.10%
$-- $6,733
Oct 3, 10 PM $0.83
-0.11%
$-- $6,409
Oct 3, 9 PM $0.827
-0.90%
$-- $5,850
Oct 3, 8 PM $0.842
+0.21%
$-- $5,625
Oct 3, 7 PM $0.835
+0.01%
$-- $5,367
Oct 3, 6 PM $0.841
+0.66%
$-- $4,909
Oct 3, 5 PM $0.827
-1.86%
$-- $5,376
Oct 3, 4 PM $0.84
+3.19%
$-- $4,971
Oct 3, 3 PM $0.818
-0.16%
$-- $3,989
Oct 3, 2 PM $0.829
-2.05%
$-- $3,673
Oct 3, 1 PM $0.843
-0.60%
$-- $2,947
Oct 3, 12 PM $0.845
+0.98%
$-- $2,681
Oct 3, 11 AM $0.831
-1.33%
$-- $2,178
Oct 3, 8 AM $0.842
+0.00%
$-- $1,771
Oct 3, 7 AM $0.842
+0.00%
$-- $1,738
Oct 3, 5 AM $0.84
-0.94%
$-- $1,618
Oct 3, 3 AM $0.848
-0.41%
$-- $1,623
Oct 3, 12 AM $0.855
+0.00%
$-- $2,470
Oct 2, 11 PM $0.855
+0.43%
$-- $2,556
Oct 2, 10 PM $0.851
+0.00%
$-- $2,913
Oct 2, 9 PM $0.851
-0.15%
$-- $2,951
Oct 2, 8 PM $0.859
+0.00%
$-- $3,258
Oct 2, 6 PM $0.857
+0.00%
$-- $3,547
Oct 2, 3 PM $0.901
+0.00%
$-- $4,519
Download