Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirex Historical Data

MRX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $1.17
+0.46%
$-- $21,881
Sep 13, 9 AM $1.17
-1.07%
$-- $22,551
Sep 13, 8 AM $1.18
+0.59%
$-- $23,124
Sep 13, 7 AM $1.18
+1.63%
$-- $23,146
Sep 13, 6 AM $1.16
-0.89%
$-- $23,030
Sep 13, 5 AM $1.18
+1.14%
$-- $23,206
Sep 13, 4 AM $1.17
+1.02%
$-- $23,295
Sep 13, 3 AM $1.15
-1.02%
$-- $23,107
Sep 13, 2 AM $1.16
+1.27%
$-- $23,127
Sep 13, 1 AM $1.15
-1.81%
$-- $22,207
Sep 13, 12 AM $1.18
+1.30%
$-- $22,430
Sep 12, 11 PM $1.16
+0.86%
$-- $22,034
Sep 12, 10 PM $1.16
+0.03%
$-- $21,541
Sep 12, 9 PM $1.16
-0.75%
$-- $21,468
Sep 12, 8 PM $1.18
-2.10%
$-- $21,825
Sep 12, 7 PM $1.21
-1.03%
$-- $22,276
Sep 12, 6 PM $1.22
-0.27%
$-- $22,899
Sep 12, 5 PM $1.22
+2.98%
$-- $22,556
Sep 12, 4 PM $1.19
-1.47%
$-- $21,404
Sep 12, 3 PM $1.21
-0.69%
$-- $24,557
Sep 12, 2 PM $1.21
+0.24%
$-- $24,847
Sep 12, 1 PM $1.21
-2.10%
$-- $24,498
Sep 12, 12 PM $1.24
-1.21%
$-- $24,521
Sep 12, 11 AM $1.26
+1.61%
$-- $24,288
Sep 12, 10 AM $1.24
+2.45%
$-- $24,013
Sep 12, 9 AM $1.21
-0.91%
$-- $22,847
Sep 12, 8 AM $1.22
+0.53%
$-- $22,931
Sep 12, 7 AM $1.21
+0.42%
$-- $22,419
Sep 12, 6 AM $1.21
-2.08%
$-- $22,731
Sep 12, 5 AM $1.23
-0.53%
$-- $22,768
Sep 12, 4 AM $1.24
-0.57%
$-- $22,231
Sep 12, 3 AM $1.24
-0.66%
$-- $22,399
Sep 12, 2 AM $1.25
-0.06%
$-- $22,599
Sep 12, 1 AM $1.25
-0.46%
$-- $22,853
Sep 12, 12 AM $1.25
+2.55%
$-- $23,121
Sep 11, 11 PM $1.22
-0.39%
$-- $22,734
Sep 11, 10 PM $1.23
+0.30%
$-- $22,986
Sep 11, 9 PM $1.22
-0.51%
$-- $22,736
Sep 11, 8 PM $1.23
-1.58%
$-- $22,718
Sep 11, 7 PM $1.25
+2.03%
$-- $23,497
Sep 11, 6 PM $1.22
+0.40%
$-- $22,660
Sep 11, 5 PM $1.21
+0.63%
$-- $23,076
Sep 11, 4 PM $1.2
-12.36%
$-- $23,059
Sep 11, 3 PM $1.36
+1.34%
$-- $23,053
Sep 11, 2 PM $1.34
-1.69%
$-- $23,015
Sep 11, 1 PM $1.36
+0.70%
$-- $23,132
Sep 11, 12 PM $1.36
+1.53%
$-- $23,130
Sep 11, 11 AM $1.33
+1.63%
$-- $23,116
Sep 11, 10 AM $1.31
-0.33%
$-- $22,741
Sep 11, 9 AM $1.31
-1.53%
$-- $22,420