Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirex Historical Data

MRX Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $1.41
+0.60%
$-- $25,005
Sep 7, 6 AM $1.41
+0.61%
$-- $24,792
Sep 7, 5 AM $1.41
-1.96%
$-- $24,602
Sep 7, 4 AM $1.43
+1.55%
$-- $24,479
Sep 7, 3 AM $1.41
-0.83%
$-- $23,693
Sep 7, 2 AM $1.43
+0.46%
$-- $23,537
Sep 7, 1 AM $1.42
-1.83%
$-- $23,234
Sep 7, 12 AM $1.45
-0.55%
$-- $23,661
Sep 6, 11 PM $1.46
+1.00%
$-- $24,127
Sep 6, 10 PM $1.44
-0.02%
$-- $23,810
Sep 6, 9 PM $1.44
-0.33%
$-- $23,897
Sep 6, 8 PM $1.46
+0.91%
$-- $24,273
Sep 6, 7 PM $1.45
+1.67%
$-- $24,571
Sep 6, 6 PM $1.42
-0.06%
$-- $23,405
Sep 6, 5 PM $1.41
-2.25%
$-- $22,949
Sep 6, 4 PM $1.44
+0.02%
$-- $23,529
Sep 6, 3 PM $1.44
-1.27%
$-- $23,675
Sep 6, 2 PM $1.45
-1.31%
$-- $23,241
Sep 6, 1 PM $1.46
-0.85%
$-- $23,273
Sep 6, 12 PM $1.47
-0.76%
$-- $23,688
Sep 6, 11 AM $1.49
-1.61%
$-- $24,106
Sep 6, 10 AM $1.52
+1.71%
$-- $25,198
Sep 6, 9 AM $1.5
+0.40%
$-- $26,995
Sep 6, 8 AM $1.5
+0.36%
$-- $27,875
Sep 6, 7 AM $1.5
+0.53%
$-- $27,996
Sep 6, 6 AM $1.49
+2.11%
$-- $27,106
Sep 6, 5 AM $1.46
-0.81%
$-- $25,642
Sep 6, 4 AM $1.47
-0.14%
$-- $25,318
Sep 6, 3 AM $1.47
+2.28%
$-- $24,374
Sep 6, 2 AM $1.45
-0.33%
$-- $23,850
Sep 6, 1 AM $1.45
+0.81%
$-- $24,170
Sep 6, 12 AM $1.43
-0.06%
$-- $24,639
Sep 5, 11 PM $1.44
+0.42%
$-- $25,369
Sep 5, 10 PM $1.44
-0.56%
$-- $26,089
Sep 5, 9 PM $1.45
+1.35%
$-- $26,612
Sep 5, 8 PM $1.42
-1.25%
$-- $26,238
Sep 5, 7 PM $1.44
-0.64%
$-- $28,125
Sep 5, 6 PM $1.45
-0.38%
$-- $29,699
Sep 5, 5 PM $1.46
+2.69%
$-- $28,983
Sep 5, 4 PM $1.43
-1.29%
$-- $27,155
Sep 5, 3 PM $1.44
+1.13%
$-- $26,538
Sep 5, 2 PM $1.42
+0.85%
$-- $25,253
Sep 5, 1 PM $1.41
-2.10%
$-- $24,154
Sep 5, 12 PM $1.45
-0.22%
$-- $23,360
Sep 5, 11 AM $1.45
-0.53%
$-- $22,272
Sep 5, 10 AM $1.46
+3.09%
$-- $20,708
Sep 5, 9 AM $1.41
+0.12%
$-- $18,588
Sep 5, 8 AM $1.42
+0.07%
$-- $16,964
Sep 5, 7 AM $1.41
-0.20%
$-- $16,030
Sep 5, 6 AM $1.42
-0.08%
$-- $16,041