Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirex Historical Data

MRX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 AM $1.77
+0.19%
$-- $29,271
Sep 3, 2 AM $1.76
-1.52%
$-- $29,163
Sep 3, 1 AM $1.79
+0.09%
$-- $29,078
Sep 3, 12 AM $1.79
-0.27%
$-- $29,335
Sep 2, 11 PM $1.8
-0.90%
$-- $29,943
Sep 2, 10 PM $1.81
+0.08%
$-- $30,188
Sep 2, 9 PM $1.81
-0.96%
$-- $30,553
Sep 2, 8 PM $1.83
+1.84%
$-- $29,607
Sep 2, 7 PM $1.8
-0.29%
$-- $28,865
Sep 2, 6 PM $1.79
+1.59%
$-- $28,774
Sep 2, 5 PM $1.76
-0.03%
$-- $27,091
Sep 2, 4 PM $1.76
+2.80%
$-- $25,755
Sep 2, 3 PM $1.71
+9.09%
$-- $23,665
Sep 2, 2 PM $1.58
+1.54%
$-- $20,471
Sep 2, 1 PM $1.55
+3.40%
$-- $65,273
Sep 2, 12 PM $1.5
-15.16%
$-- $63,038
Sep 2, 11 AM $1.78
-21.10%
$-- $69,066
Sep 2, 10 AM $2.26
-4.18%
$-- $79,448
Sep 2, 9 AM $2.36
+0.24%
$-- $80,854
Sep 2, 8 AM $2.35
-0.42%
$-- $80,903
Sep 2, 7 AM $2.36
-0.03%
$-- $80,068
Sep 2, 6 AM $2.36
+0.05%
$-- $80,080
Sep 2, 5 AM $2.36
+0.19%
$-- $80,025
Sep 2, 4 AM $2.36
+0.00%
$-- $79,762
Download