Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirex Historical Data

MRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $0.901
-0.05%
$-- $4,582
Oct 2, 12 PM $0.902
+0.00%
$-- $5,055
Oct 2, 11 AM $0.89
+0.16%
$-- $5,314
Oct 2, 6 AM $0.888
+0.00%
$-- $7,244
Oct 2, 4 AM $0.89
+0.00%
$-- $8,262
Oct 2, 3 AM $0.885
+0.00%
$-- $8,302
Oct 2, 2 AM $0.889
+0.05%
$-- $8,838
Oct 2, 1 AM $0.891
+0.13%
$-- $8,922
Oct 2, 12 AM $0.894
+0.16%
$-- $8,991
Oct 1, 11 PM $0.896
-0.10%
$-- $9,081
Oct 1, 10 PM $0.897
+0.28%
$-- $9,201
Oct 1, 9 PM $0.894
-0.65%
$-- $9,692
Oct 1, 8 PM $0.897
-0.24%
$-- $9,690
Oct 1, 7 PM $0.902
+0.26%
$-- $9,503
Oct 1, 6 PM $0.903
-0.57%
$-- $9,790
Oct 1, 5 PM $0.905
+0.85%
$-- $9,941
Oct 1, 4 PM $0.901
+0.00%
$-- $9,989
Oct 1, 3 PM $0.905
-0.32%
$-- $10,242
Oct 1, 2 PM $0.905
+0.56%
$-- $10,266
Oct 1, 1 PM $0.9
-0.10%
$-- $10,346
Oct 1, 12 PM $0.903
-0.97%
$-- $10,987
Oct 1, 11 AM $0.915
+0.28%
$-- $11,149
Oct 1, 10 AM $0.909
-0.77%
$-- $11,191
Oct 1, 9 AM $0.917
-0.51%
$-- $11,415
Oct 1, 8 AM $0.919
-0.27%
$-- $11,851
Oct 1, 7 AM $0.918
-0.90%
$-- $11,700
Oct 1, 6 AM $0.924
-0.66%
$-- $11,766
Oct 1, 5 AM $0.925
+0.26%
$-- $11,622
Oct 1, 4 AM $0.925
+0.68%
$-- $11,826
Oct 1, 3 AM $0.922
+1.08%
$-- $12,043
Oct 1, 2 AM $0.921
-0.37%
$-- $11,811
Oct 1, 1 AM $0.916
+0.17%
$-- $11,477
Oct 1, 12 AM $0.912
-0.26%
$-- $11,166
Sep 30, 11 PM $0.91
-0.14%
$-- $10,840
Sep 30, 10 PM $0.915
-0.77%
$-- $11,365
Sep 30, 9 PM $0.917
-0.39%
$-- $10,951
Sep 30, 8 PM $0.924
+0.92%
$-- $11,280
Sep 30, 7 PM $0.921
+0.30%
$-- $11,217
Sep 30, 6 PM $0.921
-0.57%
$-- $11,400
Sep 30, 5 PM $0.931
+1.22%
$-- $11,436
Sep 30, 4 PM $0.923
-0.94%
$-- $11,493
Sep 30, 3 PM $0.935
-0.41%
$-- $11,287
Sep 30, 2 PM $0.943
+0.22%
$-- $11,212
Sep 30, 1 PM $0.943
+2.30%
$-- $11,000
Sep 30, 12 PM $0.925
-0.51%
$-- $10,709
Sep 30, 11 AM $0.933
+0.71%
$-- $10,560
Sep 30, 10 AM $0.922
-1.87%
$-- $10,682
Sep 30, 9 AM $0.945
+0.55%
$-- $10,615
Sep 30, 8 AM $0.937
-1.04%
$-- $10,310
Sep 30, 7 AM $0.951
+0.06%
$-- $10,519