Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mirex Historical Data

MRX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:41 AM $0.825
+0.00%
$-- $8,062
2:36 AM $0.832
+0.00%
$-- $8,018
2:31 AM $0.837
+0.00%
$-- $7,970
2:17 AM $0.843
+0.00%
$-- $7,859
2:12 AM $0.839
+0.00%
$-- $7,708
2:03 AM $0.833
+0.00%
$-- $7,673
1:58 AM $0.837
+0.00%
$-- $7,563
1:52 AM $0.833
+0.00%
$-- $7,447
1:43 AM $0.829
+0.00%
$-- $7,247
1:38 AM $0.822
+0.00%
$-- $7,139
1:33 AM $0.818
+0.00%
$-- $7,002
1:23 AM $0.812
+0.00%
$-- $6,910
1:14 AM $0.809
+0.00%
$-- $6,837
12:45 AM $0.816
+0.00%
$-- $6,795
12:29 AM $0.821
+0.00%
$-- $6,737
11:54 PM $0.826
+0.00%
$-- $6,733
11:40 PM $0.823
+0.00%
$-- $6,708
11:25 PM $0.826
+0.00%
$-- $6,589
11:20 PM $0.822
+0.00%
$-- $6,550
11:15 PM $0.826
+0.00%
$-- $6,507
10:49 PM $0.83
+0.00%
$-- $6,409
10:44 PM $0.826
+0.00%
$-- $6,368
10:39 PM $0.83
+0.00%
$-- $6,323
10:29 PM $0.834
+0.00%
$-- $6,191
10:24 PM $0.829
+0.00%
$-- $6,153
10:20 PM $0.832
+0.00%
$-- $6,009
10:15 PM $0.827
+0.00%
$-- $5,965
10:02 PM $0.831
+0.00%
$-- $5,874
9:37 PM $0.827
+0.00%
$-- $5,850
9:33 PM $0.831
+0.00%
$-- $5,890
9:13 PM $0.828
+0.00%
$-- $5,814
9:12 PM $0.834
+0.00%
$-- $5,813
9:07 PM $0.835
+0.00%
$-- $5,723
8:18 PM $0.842
+0.00%
$-- $5,625
8:13 PM $0.837
+0.00%
$-- $5,581
8:07 PM $0.841
+0.00%
$-- $5,445
7:57 PM $0.835
+0.00%
$-- $5,367
7:47 PM $0.832
+0.00%
$-- $5,314
7:42 PM $0.836
+0.00%
$-- $5,304
7:41 PM $0.836
+0.00%
$-- $5,213
7:31 PM $0.844
+0.04%
$-- $5,054
7:16 PM $0.835
+0.00%
$-- $4,935
6:59 PM $0.841
+0.00%
$-- $4,909
6:47 PM $0.84
+0.00%
$-- $4,803
6:27 PM $0.835
+0.00%
$-- $4,612
5:56 PM $0.827
+0.00%
$-- $5,376
5:37 PM $0.834
+0.00%
$-- $5,271
5:32 PM $0.843
+0.00%
$-- $5,181
5:11 PM $0.839
+0.00%
$-- $5,132
5:06 PM $0.843
+0.00%
$-- $5,053