Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirex Historical Data

MRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:16 AM $0.812
+0.00%
$-- $4,934
5:04 AM $0.812
+0.00%
$-- $6,415
4:18 AM $0.812
+0.00%
$-- $6,507
1:23 AM $0.811
+0.00%
$-- $8,497
12:10 AM $0.812
+0.00%
$-- $8,809
8:41 PM $0.812
+0.00%
$-- $10,149
8:21 PM $0.811
+0.00%
$-- $10,117
8:12 PM $0.817
+0.00%
$-- $10,183
8:07 PM $0.814
+0.00%
$-- $10,256
8:05 PM $0.818
+0.00%
$-- $10,204
7:43 PM $0.827
+0.00%
$-- $10,232
7:38 PM $0.823
+0.00%
$-- $10,351
7:33 PM $0.827
+0.00%
$-- $10,242
7:27 PM $0.824
+0.00%
$-- $10,348
7:16 PM $0.832
+0.00%
$-- $10,325
7:11 PM $0.828
+0.00%
$-- $10,306
7:05 PM $0.831
+0.00%
$-- $10,215
6:50 PM $0.828
+0.00%
$-- $10,072
6:46 PM $0.823
+0.00%
$-- $10,054
6:41 PM $0.82
+0.00%
$-- $9,947
6:36 PM $0.816
+0.00%
$-- $9,911
6:26 PM $0.822
+0.00%
$-- $10,033
6:11 PM $0.826
+0.00%
$-- $9,916
6:06 PM $0.822
+0.00%
$-- $9,820
5:57 PM $0.819
+0.00%
$-- $9,794
5:52 PM $0.823
+0.00%
$-- $9,880
5:41 PM $0.828
+0.00%
$-- $9,783
5:37 PM $0.824
+0.00%
$-- $9,920
5:27 PM $0.828
+0.00%
$-- $9,983
4:56 PM $0.829
+0.00%
$-- $10,082
4:52 PM $0.834
+0.00%
$-- $10,036
4:46 PM $0.841
+0.00%
$-- $9,901
4:41 PM $0.835
+0.00%
$-- $9,728
4:36 PM $0.829
+0.00%
$-- $9,759
4:32 PM $0.825
+0.00%
$-- $9,883
4:31 PM $0.825
+0.00%
$-- $9,557
4:27 PM $0.814
+0.00%
$-- $9,675
4:13 PM $0.818
+0.00%
$-- $9,742
4:04 PM $0.813
+0.00%
$-- $9,785
3:58 PM $0.818
+0.00%
$-- $9,832
3:42 PM $0.823
+0.00%
$-- $9,866
3:37 PM $0.818
+0.00%
$-- $9,844
3:28 PM $0.822
+0.00%
$-- $9,843
2:57 PM $0.822
+0.00%
$-- $10,014
2:38 PM $0.823
+0.00%
$-- $10,347
2:37 PM $0.823
+0.00%
$-- $10,347
2:24 PM $0.823
+0.00%
$-- $10,597
1:18 PM $0.827
+0.00%
$-- $10,941
12:36 PM $0.825
+0.00%
$-- $11,183
12:27 PM $0.82
+0.00%
$-- $11,237
Download