Acorn Collective Historical Data

OAK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 21, 2019 $ 0.000202
+19.51%
$ 13,111 $ 35
Jun 20, 2019 $ 0.000169
-47.87%
$ 10,971 $ 28
Jun 19, 2019 $ 0.000324
+51.99%
$ 21,045 $ 54
Jun 17, 2019 $ 0.00031
+2.50%
$ 20,168 $ 0
Jun 16, 2019 $ 0.000303
-3.80%
$ 19,678 $ 0
Jun 15, 2019 $ 0.000315
+4.19%
$ 20,457 $ 50
Jun 14, 2019 $ 0.000302
+2.64%
$ 19,636 $ 0
Jun 13, 2019 $ 0.000294
-0.86%
$ 19,131 $ 0.001
Jun 12, 2019 $ 0.000295
+4.04%
$ 19,176 $ 0
Jun 11, 2019 $ 0.000284
-2.20%
$ 18,430 $ 0
Jun 10, 2019 $ 0.00029
-2.23%
$ 18,843 $ 0
Jun 9, 2019 $ 0.000297
+9.78%
$ 19,276 $ 10
Jun 8, 2019 $ 0.00027
-6.31%
$ 17,559 $ 0
Jun 7, 2019 $ 0.000288
+0.67%
$ 18,741 $ 0
Jun 6, 2019 $ 0.000286
+1.11%
$ 18,617 $ 0
Jun 5, 2019 $ 0.000283
+7.50%
$ 18,413 $ 0
Jun 4, 2019 $ 0.000263
-16.27%
$ 17,126 $ 0
Jun 3, 2019 $ 0.000315
-9.52%
$ 20,455 $ 1
Jun 2, 2019 $ 0.000348
+8.90%
$ 22,609 $ 0
Jun 1, 2019 $ 0.000319
-0.16%
$ 20,761 $ 3
May 31, 2019 $ 0.00032
+2.81%
$ 20,789 $ 7
May 30, 2019 $ 0.000311
-5.20%
$ 20,220 $ 0
May 29, 2019 $ 0.000328
+4.99%
$ 21,327 $ 0
May 28, 2019 $ 0.000312
-21.17%
$ 20,312 $ 51
May 27, 2019 $ 0.000396
+7.15%
$ 25,769 $ 59
May 26, 2019 $ 0.00037
+9.95%
$ 24,052 $ 3
May 25, 2019 $ 0.000337
+0.91%
$ 21,877 $ 0
May 24, 2019 $ 0.000334
+34.73%
$ 21,678 $ 9
May 23, 2019 $ 0.000248
+0.83%
$ 16,088 $ 0.1
May 22, 2019 $ 0.000245
-35.06%
$ 15,956 $ 6
May 21, 2019 $ 0.000378
-11.11%
$ 24,574 $ 0.01
May 20, 2019 $ 0.000425
+16.72%
$ 27,652 $ 9
May 19, 2019 $ 0.000364
-12.30%
$ 23,690 $ 0
May 18, 2019 $ 0.000416
-3.10%
$ 27,014 $ 3
May 17, 2019 $ 0.000429
-7.17%
$ 27,870 $ 0.01
May 16, 2019 $ 0.000462
-21.32%
$ 30,012 $ 38
May 15, 2019 $ 0.000587
+118.39%
$ 38,130 $ 79
May 14, 2019 $ 0.000269
-4.96%
$ 17,459 $ 1
May 13, 2019 $ 0.000283
-6.68%
$ 18,370 $ 1
May 12, 2019 $ 0.000222
-3.08%
$ 14,419 $ 0
May 11, 2019 $ 0.000229
+10.64%
$ 14,875 $ 0
May 10, 2019 $ 0.000207
-23.33%
$ 13,444 $ 1
May 9, 2019 $ 0.00027
+2.65%
$ 17,534 $ 0
May 8, 2019 $ 0.000263
+0.12%
$ 17,082 $ 6
May 7, 2019 $ 0.000262
+14.96%
$ 17,062 $ 1
May 6, 2019 $ 0.000228
-18.96%
$ 14,843 $ 23
May 5, 2019 $ 0.000282
-11.03%
$ 18,315 $ 20
May 4, 2019 $ 0.000317
-19.26%
$ 20,584 $ 0
May 3, 2019 $ 0.000392
+1.91%
$ 25,492 $ 0
Download