Acorn Collective Historical Data

OAK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 17 $ 0.000202
-33.37%
$ -- $ 117
Jun 10 $ 0.000303
+2.10%
$ -- $ 50
Jun 3 $ 0.000297
-14.74%
$ -- $ 12
May 27 $ 0.000348
-5.99%
$ -- $ 120
May 20 $ 0.00037
+1.53%
$ -- $ 26
May 13 $ 0.000364
+20.35%
$ -- $ 122
May 6 $ 0.000222
-21.28%
$ -- $ 31
Apr 29 $ 0.000282
-2.26%
$ -- $ 4,438
Apr 22 $ 0.000288
-12.76%
$ -- $ 13
Apr 15 $ 0.00033
+38.66%
$ -- $ 230
Apr 8 $ 0.000238
+29.33%
$ -- $ 167
Apr 1 $ 0.000184
+29.04%
$ -- $ 11
Mar 25 $ 0.000142
+5.54%
$ -- $ 134
Download