Acorn Collective Historical Data

OAK Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.000385
-2.84%
$ 25,014 $ 7
May 1, 2019 $ 0.000396
+90.97%
$ 25,746 $ 4,411
Apr 30, 2019 $ 0.000207
-31.46%
$ 13,480 $ 0
Apr 29, 2019 $ 0.000303
+4.98%
$ 19,671 $ 0
Apr 28, 2019 $ 0.000288
-28.14%
$ 18,692 $ 0
Apr 27, 2019 $ 0.0004
+73.43%
$ 26,014 $ 3
Apr 26, 2019 $ 0.000304
+0.43%
$ 19,734 $ 0
Apr 25, 2019 $ 0.000302
-5.67%
$ 19,656 $ 0
Apr 24, 2019 $ 0.000321
-3.74%
$ 20,837 $ 0.01
Apr 23, 2019 $ 0.000333
+0.43%
$ 21,645 $ 10
Apr 22, 2019 $ 0.000332
+0.59%
$ 21,551 $ 0
Apr 21, 2019 $ 0.00033
-25.90%
$ 21,427 $ 0
Apr 20, 2019 $ 0.000445
+32.15%
$ 28,916 $ 35
Apr 19, 2019 $ 0.000337
+16.23%
$ 21,881 $ 193
Apr 18, 2019 $ 0.00029
+2.83%
$ 18,822 $ 0
Apr 17, 2019 $ 0.000282
-0.05%
$ 18,306 $ 0.1
Apr 15, 2019 $ 0.000228
-4.11%
$ 14,817 $ 1
Apr 14, 2019 $ 0.000238
-23.75%
$ 15,454 $ 19
Apr 13, 2019 $ 0.000312
-0.38%
$ 20,269 $ 0
Apr 12, 2019 $ 0.000313
+14.15%
$ 20,348 $ 1
Apr 11, 2019 $ 0.000274
+0.78%
$ 17,828 $ 0
Apr 10, 2019 $ 0.000272
+8.39%
$ 17,689 $ 1
Apr 9, 2019 $ 0.000251
-0.86%
$ 16,320 $ 1
Apr 8, 2019 $ 0.000253
+37.77%
$ 16,463 $ 144
Apr 7, 2019 $ 0.000184
+5.77%
$ 11,949 $ 0
Apr 6, 2019 $ 0.000174
+4.79%
$ 11,297 $ 1
Apr 5, 2019 $ 0.000166
+4.87%
$ 10,782 $ 0
Apr 4, 2019 $ 0.000158
-2.14%
$ 10,281 $ 4
Apr 3, 2019 $ 0.000162
-0.62%
$ 10,508 $ 1
Apr 2, 2019 $ 0.000163
+13.71%
$ 10,574 $ 4
Apr 1, 2019 $ 0.000143
+0.42%
$ 9,299 $ 0
Mar 31, 2019 $ 0.000142
-21.65%
$ 9,260 $ 0
Mar 30, 2019 $ 0.000182
+26.84%
$ 11,820 $ 20
Mar 29, 2019 $ 0.000144
-46.81%
$ 9,345 $ 1
Mar 28, 2019 $ 0.00027
+91.72%
$ 17,568 $ 0.001
Mar 27, 2019 $ 0.000141
+3.88%
$ 9,162 $ 6
Mar 26, 2019 $ 0.000136
-16.12%
$ 8,819 $ 55
Mar 25, 2019 $ 0.000162
+19.74%
$ 10,506 $ 52
Download