Camell Historical Data

CAMT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00222
+0.00%
$ -- $ 286,830
May 2025 $ 0.00209
-40.96%
$ 2.22 million $ 2.15 million
Apr 2025 $ 0.00355
-43.29%
$ 3.55 million $ 1.9 million
Mar 2025 $ 0.00625
+36.17%
$ 6.25 million $ 2.09 million
Feb 2025 $ 0.00459
-34.52%
$ 4.59 million $ 2.38 million
Jan 2025 $ 0.00705
+0.00%
$ 7.01 million $ 3.08 million
Dec 2024 $ 0.0071
-30.19%
$ 7.05 million $ 1.58 million
Nov 2024 $ 0.0118
-9.67%
$ 10.16 million $ 2.37 million
Oct 2024 $ 0.0136
-16.89%
$ 13.03 million $ 1.9 million
Download