Camell Historical Data

CAMT
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00222
-3.48%
$ -- $ 243,711
May 26 $ 0.00229
+3.62%
$ 2.29 million $ 438,816
May 19 $ 0.00259
+8.37%
$ 2.21 million $ 471,852
May 12 $ 0.00223
+15.66%
$ 2.39 million $ 411,755
May 5 $ 0.00238
-29.67%
$ 1.93 million $ 362,666
Apr 28 $ 0.00322
-4.45%
$ 3.38 million $ 474,152
Apr 21 $ 0.00336
-19.81%
$ 3.36 million $ 401,397
Apr 14 $ 0.00426
+5.19%
$ 4.19 million $ 385,975
Apr 7 $ 0.00406
-10.18%
$ 4.04 million $ 409,590
Mar 31 $ 0.00492
-21.28%
$ 4.47 million $ 360,376
Mar 24 $ 0.00618
+36.42%
$ 6.25 million $ 339,880
Mar 17 $ 0.00471
+18.64%
$ 4.56 million $ 406,768
Mar 10 $ 0.00425
+7.87%
$ 3.97 million $ 494,802
Mar 3 $ 0.00381
-6.39%
$ 3.95 million $ 380,474
Feb 24 $ 0.00407
-14.68%
$ 4.07 million $ 480,417
Feb 17 $ 0.00487
-6.35%
$ 4.78 million $ 494,845
Feb 10 $ 0.0053
-13.40%
$ 5.19 million $ 570,889
Feb 3 $ 0.00603
-13.11%
$ 6.08 million $ 518,166
Jan 27 $ 0.00693
-4.94%
$ 6.93 million $ 671,769
Jan 20 $ 0.00728
+17.04%
$ 7.29 million $ 502,580
Jan 13 $ 0.00669
+7.21%
$ 6.22 million $ 552,501
Jan 6 $ 0.00637
-6.87%
$ 6.27 million $ 725,720
Dec 30 $ 0.00695
-0.86%
$ 6.85 million $ 664,145
Dec 23 $ 0.00714
-14.08%
$ 7.01 million $ 517,091
Dec 16 $ 0.00829
+26.37%
$ 8.31 million $ 150,899
Dec 9 $ 0.00668
-17.73%
$ 6.55 million $ 178,201
Dec 2 $ 0.00917
-8.76%
$ 8.12 million $ 371,200
Nov 25 $ 0.0101
+0.70%
$ 10.09 million $ 886,713
Nov 18 $ 0.0121
+0.75%
$ 10.04 million $ 509,685
Nov 11 $ 0.012
+6.09%
$ 12.03 million $ 439,980
Nov 4 $ 0.0115
+14.83%
$ 11.32 million $ 393,351
Oct 28 $ 0.01
-21.82%
$ 10.03 million $ 406,836
Oct 21 $ 0.0156
+12.53%
$ 12.83 million $ 493,388
Oct 14 $ 0.0139
+7.76%
$ 13.88 million $ 568,646
Oct 7 $ 0.0133
-18.90%
$ 12.83 million $ 524,762
Download