Camell Historical Data

CAMT
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00222
-2.63%
$ -- $ 53,972
Jun 5, 2025 $ 0.00223
-1.33%
$ 2.23 million $ 80,710
Jun 4, 2025 $ 0.00227
-2.16%
$ 2.27 million $ 22,108
Jun 3, 2025 $ 0.00232
+3.11%
$ 2.32 million $ 51,971
Jun 2, 2025 $ 0.00225
-2.17%
$ 2.25 million $ 34,951
Jun 1, 2025 $ 0.00229
+3.15%
$ 2.29 million $ 43,119
May 31, 2025 $ 0.00222
+7.77%
$ 2.22 million $ 66,912
May 30, 2025 $ 0.00209
+2.96%
$ 2.09 million $ 58,443
May 29, 2025 $ 0.00202
-4.72%
$ 2.02 million $ 52,222
May 28, 2025 $ 0.00212
-7.42%
$ 2.12 million $ 72,541
May 27, 2025 $ 0.00227
-9.20%
$ 2.27 million $ 79,404
May 26, 2025 $ 0.00249
+12.67%
$ 2.49 million $ 66,174
May 25, 2025 $ 0.00221
-14.34%
$ 2.21 million $ 69,616
May 24, 2025 $ 0.00259
-8.80%
$ 2.59 million $ 66,304
May 23, 2025 $ 0.00284
+2.53%
$ 2.84 million $ 58,102
May 22, 2025 $ 0.00277
+8.63%
$ 2.77 million $ 75,088
May 21, 2025 $ 0.00255
+1.59%
$ 2.55 million $ 88,120
May 20, 2025 $ 0.00251
+6.36%
$ 2.51 million $ 90,710
May 19, 2025 $ 0.00236
-1.26%
$ 2.36 million $ 93,528
May 18, 2025 $ 0.00239
+7.66%
$ 2.39 million $ 73,299
May 17, 2025 $ 0.00223
+0.45%
$ 2.23 million $ 72,010
May 16, 2025 $ 0.00221
-5.96%
$ 2.21 million $ 84,208
May 15, 2025 $ 0.00231
-2.40%
$ 2.31 million $ 71,257
May 14, 2025 $ 0.00235
-0.38%
$ 2.35 million $ 70,087
May 13, 2025 $ 0.00236
+6.62%
$ 2.36 million $ 64,582
May 12, 2025 $ 0.00221
+14.59%
$ 2.21 million $ 49,610
May 11, 2025 $ 0.00193
-18.86%
$ 1.93 million $ 54,624
May 10, 2025 $ 0.00238
+6.67%
$ 2.38 million $ 61,962
May 9, 2025 $ 0.00223
-17.88%
$ 2.23 million $ 41,522
May 8, 2025 $ 0.00271
-11.11%
$ 2.71 million $ 55,722
May 7, 2025 $ 0.00306
-4.22%
$ 3.06 million $ 63,576
May 6, 2025 $ 0.00322
+5.90%
$ 3.22 million $ 66,466
May 5, 2025 $ 0.00304
-10.06%
$ 3.04 million $ 73,419
May 4, 2025 $ 0.00338
+5.30%
$ 3.38 million $ 91,962
May 3, 2025 $ 0.00322
-11.29%
$ 3.22 million $ 89,148
May 2, 2025 $ 0.00365
+3.11%
$ 3.65 million $ 95,602
May 1, 2025 $ 0.00355
+0.28%
$ 3.54 million $ 102,228
Apr 30, 2025 $ 0.00355
-0.28%
$ 3.55 million $ 70,957
Apr 29, 2025 $ 0.00353
+2.62%
$ 3.53 million $ 61,652
Apr 28, 2025 $ 0.00344
+2.08%
$ 3.44 million $ 54,564
Apr 27, 2025 $ 0.00336
-11.81%
$ 3.36 million $ 55,808
Apr 26, 2025 $ 0.00382
+0.53%
$ 3.82 million $ 52,049
Apr 25, 2025 $ 0.0038
-2.56%
$ 3.8 million $ 43,616
Apr 24, 2025 $ 0.00428
+1.42%
$ -- $ 59,970
Apr 23, 2025 $ 0.0042
-8.89%
$ 4.2 million $ 64,044
Apr 22, 2025 $ 0.00461
+6.96%
$ 4.61 million $ 85,058
Apr 21, 2025 $ 0.00431
+2.86%
$ 4.31 million $ 40,852
Apr 20, 2025 $ 0.00419
-1.41%
$ 4.19 million $ 64,578
Apr 19, 2025 $ 0.00426
-0.70%
$ 4.26 million $ 67,420
Apr 18, 2025 $ 0.0043
+1.90%
$ 4.3 million $ 68,274
Download