Zoom Video Communications Inc Historical Data

ZM
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 69.91
-1.05%
$ -- $ 3,896
Jul 10 $ 70.65
+6.38%
$ -- $ 8,702
Jun 26 $ 67.95
+2.10%
$ -- $ 3,045
Jun 19 $ 66.66
-5.50%
$ -- $ 942
Jun 12 $ 69.86
+4.12%
$ -- $ 5,455
Jun 5 $ 67.09
-0.32%
$ -- $ 2,137
May 29 $ 67.31
+1.29%
$ -- $ 5,663
May 22 $ 66.45
-12.27%
$ -- $ 23,763
May 15 $ 69.36
+9.08%
$ -- $ 1,158
May 8 $ 63.59
+0.59%
$ -- $ 3,190
May 1 $ 62.59
+2.07%
$ -- $ 676
Apr 24 $ 61.33
-4.18%
$ -- $ 11,356
Apr 17 $ 64
-4.76%
$ -- $ 2,530
Apr 10 $ 70
-2.53%
$ -- $ 3,173
Apr 3 $ 71.83
-1.78%
$ -- $ 9,885
Mar 27 $ 73.97
+7.59%
$ -- $ 7,238
Mar 20 $ 68.75
+1.36%
$ -- $ 4,038
Mar 13 $ 69.15
-2.26%
$ -- $ 8,298
Download