Coinranking
Zoom Video Communications Inc Historical Data
ZM
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 16, 2023 | $ 65.83 | +0.01% | ||
| May 15, 2023 | $ 63.4 | -0.29% | ||
| May 14, 2023 | $ 63.59 | +0.00% | ||
| May 13, 2023 | $ 63.59 | +0.00% | ||
| May 12, 2023 | $ 63.59 | -1.44% | ||
| May 11, 2023 | $ 64.52 | -0.08% | ||
| May 10, 2023 | $ 64.56 | +1.68% | ||
| May 9, 2023 | $ 63.5 | +0.80% | ||
| May 8, 2023 | $ 62.84 | -0.60% | ||
| May 5, 2023 | $ 62.59 | +0.76% | ||
| May 4, 2023 | $ 62.12 | +2.39% | ||
| May 3, 2023 | $ 60.67 | -0.57% | ||
| May 2, 2023 | $ 61.16 | -0.53% | ||
| May 1, 2023 | $ 61.49 | +0.27% | ||
| Apr 30, 2023 | $ 61.33 | +0.00% | ||
| Apr 29, 2023 | $ 61.33 | +0.00% | ||
| Apr 28, 2023 | $ 61.33 | +0.17% | ||
| Apr 27, 2023 | $ 61.22 | -0.55% | ||
| Apr 26, 2023 | $ 61.56 | -4.22% | ||
| Apr 25, 2023 | $ 64.22 | -2.29% | ||
| Apr 24, 2023 | $ 65.83 | +2.85% | ||
| Apr 23, 2023 | $ 64 | +0.00% | ||
| Apr 22, 2023 | $ 64 | +0.00% | ||
| Apr 21, 2023 | $ 64 | -2.77% | ||
| Apr 20, 2023 | $ 65.84 | -2.48% | ||
| Apr 19, 2023 | $ 67.56 | +0.30% | ||
| Apr 18, 2023 | $ 67.35 | +0.22% | ||
| Apr 13, 2023 | $ 70 | +3.68% | ||
| Apr 12, 2023 | $ 67.56 | -3.69% | ||
| Apr 11, 2023 | $ 70.15 | -1.62% | ||
| Apr 10, 2023 | $ 71.3 | -0.73% | ||
| Apr 9, 2023 | $ 71.83 | +0.00% | ||
| Apr 8, 2023 | $ 71.83 | +0.00% | ||
| Apr 7, 2023 | $ 71.83 | +0.00% | ||
| Apr 6, 2023 | $ 71.83 | +0.70% | ||
| Apr 5, 2023 | $ 71.33 | -2.47% | ||
| Mar 31, 2023 | $ 73.97 | +2.19% | ||
| Mar 30, 2023 | $ 72.38 | +0.43% | ||
| Mar 29, 2023 | $ 70.96 | +3.47% | ||
| Mar 28, 2023 | $ 68.58 | -0.30% | ||
| Mar 27, 2023 | $ 68.79 | +0.06% | ||
| Mar 26, 2023 | $ 68.75 | +0.00% | ||
| Mar 25, 2023 | $ 68.75 | +0.00% | ||
| Mar 24, 2023 | $ 68.75 | +0.32% | ||
| Mar 23, 2023 | $ 69.22 | +0.52% | ||
| Mar 22, 2023 | $ 68.93 | -3.96% | ||
| Mar 21, 2023 | $ 71.78 | +3.77% | ||
| Mar 20, 2023 | $ 69.17 | +1.98% | ||
| Mar 18, 2023 | $ 69.15 | +0.00% | ||
| Mar 17, 2023 | $ 69.15 | -2.26% | ||