Moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅29
+0.00%
$ -- $ 11,726
Yesterday, at 4 PM $ 0.0₅29
+2.25%
$ -- $ 11,726
Yesterday, at 1 PM $ 0.0₅298
+0.00%
$ -- $ 12,020
Yesterday, at 11 AM $ 0.0₅309
+0.00%
$ -- $ 10,215
Yesterday, at 8 AM $ 0.0₅32
+0.00%
$ -- $ 9,888
Yesterday, at 7 AM $ 0.0₅32
+0.00%
$ -- $ 8,310
Apr 23, 8 PM $ 0.0₅368
-4.27%
$ -- $ 32,010
Apr 23, 7 PM $ 0.0₅369
+0.00%
$ -- $ 31,925
Apr 23, 2 PM $ 0.0₅378
+5.72%
$ -- $ 43,574
Apr 23, 12 PM $ 0.0₅379
+0.00%
$ -- $ 50,080
Apr 23, 9 AM $ 0.0₅387
+0.00%
$ -- $ 50,919
Apr 23, 8 AM $ 0.0₅388
-12.25%
$ -- $ 51,368
Apr 23, 7 AM $ 0.0₅44
+0.00%
$ -- $ 52,025
Apr 23, 5 AM $ 0.0₅448
+3.20%
$ -- $ 53,085
Apr 23, 4 AM $ 0.0₅438
+18.33%
$ -- $ 53,313
Apr 23, 3 AM $ 0.0₅354
+0.00%
$ -- $ 50,334
Apr 23, 2 AM $ 0.0₅353
-4.77%
$ -- $ 50,389
Apr 23, 1 AM $ 0.0₅368
+0.93%
$ -- $ 47,635
Apr 23, 12 AM $ 0.0₅402
-0.74%
$ -- $ 40,084
Apr 22, 11 PM $ 0.0₅426
+0.00%
$ -- $ 39,129
Apr 22, 9 PM $ 0.0₅417
-0.68%
$ -- $ 37,005
Apr 22, 7 PM $ 0.0₅395
+0.00%
$ -- $ 25,533
Apr 22, 1 PM $ 0.0₅229
+2.29%
$ -- $ 8,639
Apr 22, 12 PM $ 0.0₅22
+0.00%
$ -- $ 8,496
Apr 22, 10 AM $ 0.0₅216
+3.86%
$ -- $ 8,266
Apr 22, 9 AM $ 0.0₅196
+0.00%
$ -- $ 7,135
Apr 22, 8 AM $ 0.0₅194
+0.00%
$ -- $ 7,182
Apr 22, 2 AM $ 0.0₅208
-0.84%
$ -- $ 2,868
Apr 22, 1 AM $ 0.0₅207
-1.94%
$ -- $ 2,560
Apr 22, 12 AM $ 0.0₅213
-1.89%
$ -- $ 2,308
Apr 21, 4 PM $ 0.0₅224
+0.00%
$ -- $ 2,292
Apr 21, 3 PM $ 0.0₅225
+0.00%
$ -- $ 3,918
Apr 20, 9 PM $ 0.0₅238
+0.52%
$ -- $ 17,437
Download