NVIDIA NemoClaw Historical Data

NemoClaw
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0101
-43.22%
$ -- $ 3.7 million
Mar 29, 11 AM $ 0.0178
+3.19%
$ -- $ 4.2 million
Mar 29, 10 AM $ 0.0173
+13.18%
$ -- $ 4.53 million
Mar 29, 9 AM $ 0.0153
+3.15%
$ -- $ 4.47 million
Mar 29, 8 AM $ 0.0147
+6.29%
$ -- $ 4.67 million
Mar 29, 7 AM $ 0.0138
+9.43%
$ -- $ 4.74 million
Mar 29, 6 AM $ 0.0125
+7.91%
$ -- $ 4.47 million
Mar 29, 5 AM $ 0.0116
+3.41%
$ -- $ 4.33 million
Mar 29, 4 AM $ 0.0111
-0.20%
$ -- $ 4.19 million
Mar 29, 3 AM $ 0.0112
+8.72%
$ -- $ 4.37 million
Mar 29, 2 AM $ 0.0104
+13.47%
$ -- $ 4.17 million
Mar 29, 1 AM $ 0.00912
+9.86%
$ -- $ 3.81 million
Mar 29, 12 AM $ 0.00829
+7.88%
$ -- $ 3.64 million
Mar 28, 11 PM $ 0.00764
+13.87%
$ -- $ 3.39 million
Mar 28, 10 PM $ 0.00668
-3.14%
$ -- $ 3.07 million
Mar 28, 9 PM $ 0.00687
+5.77%
$ -- $ 3.19 million
Mar 28, 8 PM $ 0.00649
+14.63%
$ -- $ 3.13 million
Mar 28, 7 PM $ 0.00561
+14.93%
$ -- $ 2.78 million
Mar 28, 6 PM $ 0.00492
+31.81%
$ -- $ 2.44 million
Mar 28, 5 PM $ 0.00377
+12.86%
$ -- $ 1.87 million
Mar 28, 4 PM $ 0.00335
+0.59%
$ -- $ 1.7 million
Mar 28, 2 PM $ 0.00333
-2.63%
$ -- $ 1.9 million
Mar 28, 1 PM $ 0.0034
+10.10%
$ -- $ 1.97 million
Mar 28, 12 PM $ 0.0032
-0.84%
$ -- $ 1.75 million
Mar 28, 11 AM $ 0.0032
+0.62%
$ -- $ 1.74 million
Mar 28, 10 AM $ 0.00316
+3.54%
$ -- $ 1.73 million
Mar 28, 9 AM $ 0.00309
+8.28%
$ -- $ 1.61 million
Mar 28, 8 AM $ 0.00282
-4.74%
$ -- $ 1.48 million
Mar 28, 7 AM $ 0.00293
+0.36%
$ -- $ 1.54 million
Mar 28, 6 AM $ 0.00289
+0.97%
$ -- $ 1.5 million
Mar 28, 5 AM $ 0.00293
-0.56%
$ -- $ 1.56 million
Mar 28, 4 AM $ 0.00291
-2.02%
$ -- $ 1.57 million
Mar 28, 3 AM $ 0.00297
+7.31%
$ -- $ 1.66 million
Mar 28, 2 AM $ 0.00276
+5.00%
$ -- $ 1.57 million
Mar 28, 1 AM $ 0.00266
+3.49%
$ -- $ 1.5 million
Mar 28, 12 AM $ 0.00255
+4.81%
$ -- $ 1.49 million
Mar 27, 11 PM $ 0.00245
-2.52%
$ -- $ 1.48 million
Mar 27, 10 PM $ 0.0025
+1.61%
$ -- $ 1.49 million
Mar 27, 9 PM $ 0.00244
+4.76%
$ -- $ 1.47 million
Mar 27, 8 PM $ 0.00237
+0.24%
$ -- $ 1.48 million
Mar 27, 7 PM $ 0.00236
-6.73%
$ -- $ 1.48 million
Mar 27, 6 PM $ 0.00252
+18.45%
$ -- $ 1.62 million
Mar 27, 5 PM $ 0.00212
-0.92%
$ -- $ 1.41 million
Mar 27, 4 PM $ 0.00214
+5.01%
$ -- $ 1.43 million
Mar 27, 3 PM $ 0.00207
-1.42%
$ -- $ 1.46 million
Mar 27, 2 PM $ 0.00207
-5.46%
$ -- $ 1.48 million
Mar 27, 1 PM $ 0.00216
-6.67%
$ -- $ 1.65 million
Mar 27, 12 PM $ 0.00229
+2.28%
$ -- $ 1.84 million
Mar 27, 11 AM $ 0.0023
+6.03%
$ -- $ 1.84 million
Mar 27, 10 AM $ 0.00216
+2.55%
$ -- $ 1.82 million
Download