NVIDIA NemoClaw Historical Data

NemoClaw Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00208
+4.87%
$ -- $ 1.86 million
Mar 27, 8 AM $ 0.00202
-5.15%
$ -- $ 1.93 million
Mar 27, 7 AM $ 0.0021
+0.85%
$ -- $ 7.55 million
Mar 27, 6 AM $ 0.00208
+2.00%
$ -- $ 7.81 million
Mar 27, 5 AM $ 0.00205
+9.36%
$ -- $ 7.88 million
Mar 27, 4 AM $ 0.00188
+3.00%
$ -- $ 7.3 million
Mar 27, 3 AM $ 0.00181
-1.48%
$ -- $ 7.37 million
Mar 27, 2 AM $ 0.00187
+8.81%
$ -- $ 8.38 million
Mar 27, 1 AM $ 0.00176
+3.33%
$ -- $ 8.53 million
Mar 27, 12 AM $ 0.00168
+1.71%
$ -- $ 9.68 million
Mar 26, 11 PM $ 0.00166
+1.22%
$ -- $ 9.83 million
Mar 26, 10 PM $ 0.00164
+0.69%
$ -- $ 9.72 million
Mar 26, 9 PM $ 0.00162
-0.96%
$ -- $ 9.59 million
Mar 26, 8 PM $ 0.00162
+3.26%
$ -- $ 9.57 million
Mar 26, 7 PM $ 0.00155
+11.81%
$ -- $ 8.97 million
Mar 26, 6 PM $ 0.0014
+19.45%
$ -- $ 8.28 million
Mar 26, 5 PM $ 0.00115
-2.43%
$ -- $ 6.82 million
Mar 26, 4 PM $ 0.00121
+5.41%
$ -- $ 6.97 million
Mar 26, 3 PM $ 0.00118
+8.03%
$ -- $ 6.47 million
Mar 26, 2 PM $ 0.00107
+13.61%
$ -- $ 5.85 million
Mar 26, 1 PM $ 0.000931
+0.74%
$ -- $ 5.37 million
Mar 26, 12 PM $ 0.000918
+9.19%
$ -- $ 5.06 million
Mar 26, 11 AM $ 0.00083
-13.95%
$ -- $ 4.45 million
Mar 26, 10 AM $ 0.000943
+13.89%
$ -- $ 5.02 million
Mar 26, 9 AM $ 0.000825
+32.13%
$ -- $ 4.32 million
Mar 26, 8 AM $ 0.000631
+23.77%
$ -- $ 1.7 million
Mar 26, 7 AM $ 0.000527
+48.48%
$ -- $ 1.38 million
Mar 26, 6 AM $ 0.000363
-11.78%
$ -- $ 930,431
Download