Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basecoin Historical Data

BASE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:30 PM $0.0₅808
+0.00%
$-- $18,108
3:22 PM $0.0₅809
+0.00%
$-- $18,249
3:05 PM $0.0₅817
+0.00%
$-- $18,309
3:00 PM $0.0₅82
+0.00%
$-- $18,283
2:36 PM $0.0₅819
+0.00%
$-- $18,298
2:31 PM $0.0₅82
+0.00%
$-- $18,362
2:24 PM $0.0₅823
+0.00%
$-- $18,425
2:19 PM $0.0₅827
+0.00%
$-- $18,494
2:14 PM $0.0₅831
+0.00%
$-- $18,551
1:47 PM $0.0₅834
-3.63%
$-- $19,117
1:42 PM $0.0₅867
+0.00%
$-- $19,154
1:35 PM $0.0₅867
+0.00%
$-- $19,736
1:29 PM $0.0₅899
+0.00%
$-- $19,829
1:24 PM $0.0₅904
+0.00%
$-- $19,853
1:17 PM $0.0₅905
+0.00%
$-- $20,092
1:09 PM $0.0₅919
+0.00%
$-- $20,056
1:08 PM $0.0₅917
+0.00%
$-- $19,182
12:56 PM $0.0₅883
+0.00%
$-- $19,183
12:53 PM $0.0₅883
+0.00%
$-- $19,207
12:50 PM $0.0₅885
+0.00%
$-- $19,431
12:49 PM $0.0₅897
+0.00%
$-- $19,790
12:40 PM $0.0₅917
+0.00%
$-- $19,774
12:39 PM $0.0₅917
+0.00%
$-- $19,757
12:38 PM $0.0₅916
+0.00%
$-- $19,648
12:35 PM $0.0₅912
+0.23%
$-- $19,565
12:30 PM $0.0₅902
+0.00%
$-- $18,537
12:29 PM $0.0₅868
+0.00%
$-- $17,767
12:28 PM $0.0₅837
+0.78%
$-- $17,600
12:27 PM $0.0₅829
+0.00%
$-- $17,498
12:26 PM $0.0₅826
+0.00%
$-- $17,368
12:21 PM $0.0₅821
+0.00%
$-- $17,300
12:19 PM $0.0₅818
+0.00%
$-- $17,295
12:18 PM $0.0₅818
+0.00%
$-- $16,773
12:16 PM $0.0₅797
+0.00%
$-- $16,875
12:13 PM $0.0₅803
+0.00%
$-- $16,901
12:10 PM $0.0₅805
+0.00%
$-- $17,513
12:09 PM $0.0₅841
-6.70%
$-- $18,506
12:08 PM $0.0₅901
-0.03%
$-- $18,387
12:00 PM $0.0₅937
+0.00%
$-- $18,977
11:58 AM $0.0₅931
+0.00%
$-- $18,145
11:57 AM $0.0₅896
+0.00%
$-- $17,163
11:52 AM $0.0₅855
+0.00%
$-- $17,187
11:51 AM $0.0₅857
-0.13%
$-- $17,176
11:50 AM $0.0₅866
-0.38%
$-- $17,375
11:49 AM $0.0₅868
+0.00%
$-- $17,796
11:46 AM $0.0₅895
-3.92%
$-- $18,258
11:44 AM $0.0₅965
+4.29%
$-- $17,910
11:43 AM $0.0₅905
+0.00%
$-- $17,532
11:41 AM $0.0₅906
+0.00%
$-- $17,530
11:40 AM $0.0₅905
+0.00%
$-- $17,480
Download