Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basecoin Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:38 AM $0.0₅903
-0.06%
$-- $17,461
11:36 AM $0.0₅896
+0.00%
$-- $18,052
11:35 AM $0.0₅937
-4.20%
$-- $18,511
11:34 AM $0.0000101
-3.58%
$-- $19,354
11:31 AM $0.0000115
+0.00%
$-- $21,399
11:30 AM $0.0000116
+0.00%
$-- $21,740
11:28 AM $0.0000119
+0.00%
$-- $21,557
11:25 AM $0.0000118
+0.00%
$-- $22,302
11:24 AM $0.0000123
+0.00%
$-- $22,688
11:22 AM $0.0000126
+0.00%
$-- $23,092
11:21 AM $0.0000129
+0.00%
$-- $23,446
11:19 AM $0.0000131
+0.00%
$-- $24,093
11:18 AM $0.0000135
+0.07%
$-- $24,114
11:17 AM $0.0000136
+1.62%
$-- $24,012
11:16 AM $0.0000138
-0.18%
$-- $24,374
11:14 AM $0.0000139
+0.09%
$-- $24,221
11:13 AM $0.0000143
-0.41%
$-- $25,021
11:12 AM $0.0000143
+0.18%
$-- $24,887
11:10 AM $0.0000142
+0.00%
$-- $24,696
11:09 AM $0.0000141
+0.35%
$-- $24,580
11:08 AM $0.0000139
+0.00%
$-- $24,068
11:07 AM $0.0000138
+3.52%
$-- $23,082
11:06 AM $0.0000135
+3.39%
$-- $22,936
11:05 AM $0.000013
+0.00%
$-- $22,334
11:04 AM $0.000013
+0.00%
$-- $21,670
11:03 AM $0.0000127
+1.62%
$-- $21,252
11:00 AM $0.0000125
+0.00%
$-- $21,048
10:59 AM $0.0000124
+0.00%
$-- $21,345
10:58 AM $0.0000126
-3.17%
$-- $22,172
10:57 AM $0.000013
+5.36%
$-- $21,476
10:55 AM $0.0000123
+0.12%
$-- $20,371
10:54 AM $0.0000123
+0.33%
$-- $20,279
10:53 AM $0.0000122
+1.89%
$-- $19,426
10:52 AM $0.0000118
+4.03%
$-- $18,940
10:51 AM $0.0000113
+2.16%
$-- $17,745
10:50 AM $0.0000108
+2.14%
$-- $16,902
10:49 AM $0.0000103
+3.08%
$-- $15,717
10:48 AM $0.00001
-11.90%
$-- $15,141
10:47 AM $0.0000115
+0.00%
$-- $17,271
10:46 AM $0.0000115
-0.63%
$-- $17,110
10:45 AM $0.0000115
+0.00%
$-- $17,147
10:44 AM $0.0000114
+0.00%
$-- $17,050
10:43 AM $0.0000114
+0.00%
$-- $18,042
Download