유바오 Historical Data

佑宝 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.0000955
-3.32%
$-- $80,377
Aug 22, 10 PM $0.0001
-10.79%
$-- $80,752
Aug 22, 9 PM $0.000114
+71.20%
$-- $93,264
Aug 22, 8 PM $0.0000631
-1.42%
$-- $28,823
Aug 22, 7 PM $0.0000649
-4.62%
$-- $31,537
Aug 22, 6 PM $0.000067
-0.15%
$-- $32,710
Aug 22, 5 PM $0.0000669
-1.23%
$-- $32,203
Aug 22, 4 PM $0.0000677
+15.69%
$-- $32,707
Aug 22, 3 PM $0.0000598
-1.11%
$-- $27,091
Aug 22, 2 PM $0.0000598
-27.38%
$-- $26,483
Aug 22, 1 PM $0.0000826
+0.96%
$-- $33,112
Aug 22, 12 PM $0.0000801
+3.94%
$-- $33,542
Aug 22, 11 AM $0.0000767
+1.74%
$-- $32,228
Aug 22, 10 AM $0.0000756
-16.32%
$-- $33,500
Aug 22, 9 AM $0.0000898
+52.43%
$-- $43,947
Aug 22, 8 AM $0.0000593
-1.46%
$-- $27,637
Aug 22, 7 AM $0.0000603
-11.13%
$-- $28,643
Aug 22, 6 AM $0.0000679
-1.97%
$-- $33,698
Aug 22, 5 AM $0.0000692
+0.00%
$-- $35,572
Aug 22, 4 AM $0.0000688
+8.94%
$-- $36,970
Aug 22, 3 AM $0.0000631
+12.22%
$-- $33,595
Aug 22, 2 AM $0.0000542
-0.83%
$-- $27,058
Aug 22, 1 AM $0.0000542
-2.18%
$-- $27,975
Aug 22, 12 AM $0.0000554
+0.87%
$-- $27,872
Aug 21, 11 PM $0.0000542
+3.21%
$-- $28,610
Aug 21, 10 PM $0.0000525
+1.05%
$-- $28,187
Aug 21, 9 PM $0.0000584
+11.51%
$-- $30,757
Aug 21, 8 PM $0.0000529
-5.50%
$-- $25,797
Aug 21, 7 PM $0.0000563
-7.08%
$-- $27,007
Aug 21, 6 PM $0.0000607
+4.31%
$-- $29,323
Aug 21, 5 PM $0.0000583
-7.37%
$-- $52,351
Aug 21, 4 PM $0.0000629
+12.46%
$-- $56,865
Aug 21, 3 PM $0.0000557
-3.12%
$-- $49,697
Aug 21, 2 PM $0.0000597
-4.18%
$-- $54,189
Aug 21, 1 PM $0.0000647
-16.64%
$-- $56,628
Aug 21, 12 PM $0.0000808
+5.63%
$-- $71,145
Aug 21, 11 AM $0.0000776
+0.38%
$-- $70,882
Aug 21, 10 AM $0.0000798
+20.23%
$-- $74,058
Aug 21, 9 AM $0.000068
-2.84%
$-- $55,827
Aug 21, 8 AM $0.0000714
+29.00%
$-- $58,029
Aug 21, 7 AM $0.0000553
+0.00%
$-- $43,421
Aug 21, 6 AM $0.000056
+5.32%
$-- $44,416
Aug 21, 5 AM $0.0000542
-10.27%
$-- $46,384
Aug 21, 4 AM $0.00006
+3.68%
$-- $46,378
Aug 21, 3 AM $0.0000563
-26.55%
$-- $46,714
Aug 21, 2 AM $0.0000756
-1.11%
$-- $62,632
Aug 21, 1 AM $0.0000763
+0.13%
$-- $82,717
Aug 21, 12 AM $0.0000756
+2.60%
$-- $84,637
Aug 20, 11 PM $0.0000737
-14.74%
$-- $80,679
Aug 20, 10 PM $0.0000729
-0.63%
$-- $79,541