유바오 Historical Data

佑宝 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.0000734
+0.15%
$-- $80,915
Aug 20, 8 PM $0.0000728
+13.00%
$-- $81,325
Aug 20, 7 PM $0.0000644
-0.91%
$-- $73,912
Aug 20, 6 PM $0.000065
-38.11%
$-- $76,967
Aug 20, 5 PM $0.0000603
+21.45%
$-- $49,403
Aug 20, 4 PM $0.0000454
-5.89%
$-- $40,253
Aug 20, 3 PM $0.0000481
+0.14%
$-- $42,365
Aug 20, 2 PM $0.0000486
+5.79%
$-- $42,084
Aug 20, 1 PM $0.0000431
-9.88%
$-- $38,896
Aug 20, 12 PM $0.0000481
-22.32%
$-- $44,384
Aug 20, 11 AM $0.0000616
+15.95%
$-- $64,306
Aug 20, 10 AM $0.0000537
+1.85%
$-- $70,861
Aug 20, 9 AM $0.0000528
+0.29%
$-- $75,530
Aug 20, 8 AM $0.0000556
+13.31%
$-- $79,535
Aug 20, 7 AM $0.0000485
-6.24%
$-- $69,006
Aug 20, 6 AM $0.0000488
+4.35%
$-- $67,943
Aug 20, 5 AM $0.0000489
-3.82%
$-- $76,031
Aug 20, 4 AM $0.0000491
-6.56%
$-- $73,665
Aug 20, 3 AM $0.0000514
-33.98%
$-- $77,663
Aug 20, 2 AM $0.0000784
+73.19%
$-- $133,355
Aug 20, 1 AM $0.0000449
+9.48%
$-- $65,389
Aug 20, 12 AM $0.0000409
+3.88%
$-- $67,157
Aug 19, 11 PM $0.00004
+7.41%
$-- $71,628
Aug 19, 10 PM $0.0000381
-10.79%
$-- $76,567
Aug 19, 9 PM $0.0000407
-13.50%
$-- $73,603
Aug 19, 8 PM $0.000047
+14.29%
$-- $81,708
Aug 19, 7 PM $0.0000415
-12.97%
$-- $75,966
Aug 19, 6 PM $0.0000515
+4.42%
$-- $91,756
Aug 19, 5 PM $0.0000495
-14.62%
$-- $88,805
Aug 19, 4 PM $0.0000577
-20.26%
$-- $109,967
Aug 19, 3 PM $0.0000723
+10.82%
$-- $153,197
Aug 19, 2 PM $0.0000651
-4.07%
$-- $141,481
Aug 19, 1 PM $0.0000678
-6.69%
$-- $152,339
Aug 19, 12 PM $0.000072
-26.32%
$-- $172,037
Aug 19, 11 AM $0.0000993
+38.02%
$-- $229,995
Aug 19, 10 AM $0.000072
+2.99%
$-- $138,761
Aug 19, 9 AM $0.0000699
+38.90%
$-- $150,051
Aug 19, 8 AM $0.0000493
+1.59%
$-- $112,193
Aug 19, 7 AM $0.0000498
-8.38%
$-- $145,826
Aug 19, 6 AM $0.0000538
-12.94%
$-- $180,179
Aug 19, 5 AM $0.000062
-4.74%
$-- $226,315
Aug 19, 4 AM $0.0000654
-4.88%
$-- $318,669
Aug 19, 3 AM $0.0000688
+12.92%
$-- $553,016
Aug 19, 2 AM $0.0000609
+8.66%
$-- $744,225
Aug 19, 1 AM $0.0000557
-4.71%
$-- $683,447
Aug 19, 12 AM $0.0000586
+21.53%
$-- $708,566
Aug 18, 11 PM $0.0000456
+20.17%
$-- $502,649
Aug 18, 10 PM $0.0000397
-2.09%
$-- $472,205
Aug 18, 9 PM $0.0000406
+4.38%
$-- $480,823
Aug 18, 8 PM $0.0000361
-0.34%
$-- $429,759